Identifier on Binance: CAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
3.6121 BUSD |
454,635.7700 |
3.6700 BUSD |
3.5700 BUSD |
3.5880 BUSD |
3.5940 BUSD |
| 2023-04-16 |
3.6844 BUSD |
403,456.4600 |
3.6430 BUSD |
3.6260 BUSD |
3.6380 BUSD |
3.6750 BUSD |
| 2023-04-15 |
3.6385 BUSD |
253,974.0300 |
3.6230 BUSD |
3.6010 BUSD |
3.6130 BUSD |
3.6460 BUSD |
| 2023-04-14 |
3.6376 BUSD |
630,042.7600 |
3.6350 BUSD |
3.5500 BUSD |
3.5930 BUSD |
3.6240 BUSD |
| 2023-04-13 |
3.6318 BUSD |
431,498.8700 |
3.6160 BUSD |
3.5770 BUSD |
3.6190 BUSD |
3.6280 BUSD |
| 2023-04-12 |
3.6235 BUSD |
345,048.2200 |
3.6760 BUSD |
3.5760 BUSD |
3.6200 BUSD |
3.6190 BUSD |
| 2023-04-11 |
3.7393 BUSD |
284,249.2200 |
3.6980 BUSD |
3.6810 BUSD |
3.6860 BUSD |
3.6820 BUSD |
| 2023-04-10 |
3.6616 BUSD |
174,874.7900 |
3.6710 BUSD |
3.6390 BUSD |
3.6510 BUSD |
3.6810 BUSD |
| 2023-04-09 |
3.6570 BUSD |
193,548.8500 |
3.6430 BUSD |
3.6210 BUSD |
3.6360 BUSD |
3.6740 BUSD |
| 2023-04-08 |
3.6563 BUSD |
120,607.3400 |
3.6570 BUSD |
3.6380 BUSD |
3.6510 BUSD |
3.6460 BUSD |
| 2023-04-07 |
3.6610 BUSD |
133,922.0200 |
3.6630 BUSD |
3.6390 BUSD |
3.6510 BUSD |
3.6530 BUSD |
| 2023-04-06 |
3.6777 BUSD |
225,356.9900 |
3.7150 BUSD |
3.6520 BUSD |
3.6650 BUSD |
3.6640 BUSD |
| 2023-04-05 |
3.7750 BUSD |
675,372.2900 |
3.6500 BUSD |
3.6430 BUSD |
3.6690 BUSD |
3.7120 BUSD |
| 2023-04-04 |
3.6799 BUSD |
233,237.5100 |
3.6900 BUSD |
3.6360 BUSD |
3.6570 BUSD |
3.6510 BUSD |
| 2023-04-03 |
3.7059 BUSD |
230,944.7300 |
3.7850 BUSD |
3.5970 BUSD |
3.6810 BUSD |
3.6880 BUSD |
| 2023-04-02 |
3.7717 BUSD |
230,212.7100 |
3.7380 BUSD |
3.7140 BUSD |
3.7320 BUSD |
3.7780 BUSD |
| 2023-04-01 |
3.7133 BUSD |
121,582.9700 |
3.7050 BUSD |
3.6860 BUSD |
3.7060 BUSD |
3.7370 BUSD |
| 2023-03-31 |
3.6921 BUSD |
98,267.1900 |
3.6730 BUSD |
3.6500 BUSD |
3.6790 BUSD |
3.7040 BUSD |
| 2023-03-30 |
3.6752 BUSD |
125,175.5100 |
3.6650 BUSD |
3.6230 BUSD |
3.6480 BUSD |
3.6710 BUSD |
| 2023-03-29 |
3.6802 BUSD |
157,273.9000 |
3.6300 BUSD |
3.6110 BUSD |
3.6260 BUSD |
3.6630 BUSD |
| 2023-03-28 |
3.6050 BUSD |
102,176.1300 |
3.5930 BUSD |
3.5560 BUSD |
3.5720 BUSD |
3.6230 BUSD |
| 2023-03-27 |
3.6624 BUSD |
156,979.3100 |
3.7480 BUSD |
3.5410 BUSD |
3.5570 BUSD |
3.5840 BUSD |
| 2023-03-26 |
3.7278 BUSD |
71,798.6200 |
3.6920 BUSD |
3.6840 BUSD |
3.7100 BUSD |
3.7590 BUSD |
| 2023-03-25 |
3.7030 BUSD |
61,879.7500 |
3.6930 BUSD |
3.6610 BUSD |
3.6930 BUSD |
3.6920 BUSD |
| 2023-03-24 |
3.6975 BUSD |
239,429.2800 |
3.7820 BUSD |
3.6420 BUSD |
3.6790 BUSD |
3.6860 BUSD |
| 2023-03-23 |
3.7540 BUSD |
132,740.8100 |
3.7160 BUSD |
3.6910 BUSD |
3.7120 BUSD |
3.7770 BUSD |
| 2023-03-22 |
3.7853 BUSD |
221,297.7100 |
3.8330 BUSD |
3.6760 BUSD |
3.7320 BUSD |
3.7210 BUSD |
| 2023-03-21 |
3.8338 BUSD |
150,047.1800 |
3.7930 BUSD |
3.7620 BUSD |
3.8050 BUSD |
3.8340 BUSD |
| 2023-03-20 |
3.8418 BUSD |
174,446.7100 |
3.8450 BUSD |
3.7840 BUSD |
3.8200 BUSD |
3.7860 BUSD |
| 2023-03-19 |
3.8686 BUSD |
125,405.4200 |
3.7970 BUSD |
3.7970 BUSD |
3.8500 BUSD |
3.8800 BUSD |
| 2023-03-18 |
3.9118 BUSD |
397,261.1100 |
3.9180 BUSD |
3.7740 BUSD |
3.8160 BUSD |
3.7940 BUSD |
| 2023-03-17 |
3.8509 BUSD |
297,084.0200 |
3.8420 BUSD |
3.8030 BUSD |
3.8330 BUSD |
3.9150 BUSD |
| 2023-03-16 |
3.8276 BUSD |
355,510.2400 |
3.7290 BUSD |
3.6950 BUSD |
3.7230 BUSD |
3.8380 BUSD |
| 2023-03-15 |
3.7850 BUSD |
256,194.0100 |
3.8200 BUSD |
3.6560 BUSD |
3.7090 BUSD |
3.7320 BUSD |
| 2023-03-14 |
3.8407 BUSD |
386,282.8400 |
3.8020 BUSD |
3.7180 BUSD |
3.7490 BUSD |
3.8190 BUSD |
| 2023-03-13 |
3.8041 BUSD |
516,290.0900 |
3.6690 BUSD |
3.6440 BUSD |
3.6730 BUSD |
3.8020 BUSD |
| 2023-03-12 |
3.5652 BUSD |
158,618.7500 |
3.5190 BUSD |
3.4900 BUSD |
3.5040 BUSD |
3.6640 BUSD |
| 2023-03-11 |
3.5310 BUSD |
210,860.0800 |
3.5720 BUSD |
3.4650 BUSD |
3.4790 BUSD |
3.5110 BUSD |
| 2023-03-10 |
3.5091 BUSD |
256,286.5900 |
3.5900 BUSD |
3.4170 BUSD |
3.4540 BUSD |
3.5750 BUSD |
| 2023-03-09 |
3.6736 BUSD |
220,355.9400 |
3.7160 BUSD |
3.5270 BUSD |
3.5730 BUSD |
3.5830 BUSD |
| 2023-03-08 |
3.7359 BUSD |
135,149.0300 |
3.7510 BUSD |
3.6810 BUSD |
3.7240 BUSD |
3.7390 BUSD |
| 2023-03-07 |
3.7403 BUSD |
111,676.5900 |
3.7650 BUSD |
3.6920 BUSD |
3.7280 BUSD |
3.7290 BUSD |
| 2023-03-06 |
3.7381 BUSD |
147,362.6900 |
3.7620 BUSD |
3.7000 BUSD |
3.7470 BUSD |
3.7650 BUSD |
| 2023-03-05 |
3.8068 BUSD |
146,141.8600 |
3.8030 BUSD |
3.7510 BUSD |
3.7630 BUSD |
3.7600 BUSD |
| 2023-03-04 |
3.7831 BUSD |
135,881.9100 |
3.7580 BUSD |
3.7380 BUSD |
3.7580 BUSD |
3.8020 BUSD |
| 2023-03-03 |
3.7643 BUSD |
197,326.8200 |
3.9130 BUSD |
3.7260 BUSD |
3.7460 BUSD |
3.7500 BUSD |
| 2023-03-02 |
3.9077 BUSD |
115,086.6800 |
3.9710 BUSD |
3.8610 BUSD |
3.8770 BUSD |
3.9190 BUSD |
| 2023-03-01 |
3.9623 BUSD |
184,564.5400 |
3.9190 BUSD |
3.9060 BUSD |
3.9300 BUSD |
3.9580 BUSD |
| 2023-02-28 |
3.9650 BUSD |
116,971.1200 |
4.0090 BUSD |
3.9110 BUSD |
3.9400 BUSD |
3.9250 BUSD |
| 2023-02-27 |
4.0043 BUSD |
156,782.6800 |
4.0550 BUSD |
3.9400 BUSD |
3.9770 BUSD |
4.0060 BUSD |