Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: CAKEBUSD
12...45678...2223
Date Price Volume Open Low High Close
2023-02-26 4.0173 BUSD 123,718.5300 4.0000 BUSD 3.9770 BUSD 4.0000 BUSD 4.0500 BUSD
2023-02-25 3.9903 BUSD 204,301.6300 3.9820 BUSD 3.9220 BUSD 3.9640 BUSD 4.0050 BUSD
2023-02-24 4.0231 BUSD 223,253.2800 4.0670 BUSD 3.9350 BUSD 3.9660 BUSD 3.9760 BUSD
2023-02-23 4.0989 BUSD 192,529.4400 4.1210 BUSD 4.0330 BUSD 4.0710 BUSD 4.0650 BUSD
2023-02-22 4.0737 BUSD 231,458.0700 4.1550 BUSD 4.0100 BUSD 4.0320 BUSD 4.1170 BUSD
2023-02-21 4.1949 BUSD 389,751.9500 4.2260 BUSD 4.1100 BUSD 4.1400 BUSD 4.1440 BUSD
2023-02-20 4.2453 BUSD 363,662.7700 4.1640 BUSD 4.1360 BUSD 4.1970 BUSD 4.2140 BUSD
2023-02-19 4.2129 BUSD 406,780.2600 4.2120 BUSD 4.1510 BUSD 4.1820 BUSD 4.1700 BUSD
2023-02-18 4.2058 BUSD 223,105.9900 4.1750 BUSD 4.1620 BUSD 4.1990 BUSD 4.2000 BUSD
2023-02-17 4.0951 BUSD 273,461.1700 4.0110 BUSD 4.0020 BUSD 4.0350 BUSD 4.1710 BUSD
2023-02-16 4.2105 BUSD 510,363.6800 4.2510 BUSD 4.0150 BUSD 4.0520 BUSD 4.0220 BUSD
2023-02-15 4.0170 BUSD 657,281.4900 3.9640 BUSD 3.9010 BUSD 3.9520 BUSD 4.2300 BUSD
2023-02-14 3.9281 BUSD 395,194.5900 3.9470 BUSD 3.8460 BUSD 3.9090 BUSD 3.9530 BUSD
2023-02-13 3.9779 BUSD 739,708.7300 4.1740 BUSD 3.8000 BUSD 3.8420 BUSD 3.9300 BUSD
2023-02-12 4.2163 BUSD 392,318.2200 4.1950 BUSD 4.1390 BUSD 4.1530 BUSD 4.2080 BUSD
2023-02-11 4.1496 BUSD 274,762.0500 4.1290 BUSD 4.0740 BUSD 4.1150 BUSD 4.2040 BUSD
2023-02-10 4.1480 BUSD 474,650.1000 4.1820 BUSD 4.0900 BUSD 4.1320 BUSD 4.1230 BUSD
2023-02-09 4.5249 BUSD 3,223,880.7000 4.6880 BUSD 4.0810 BUSD 4.1600 BUSD 4.1470 BUSD
2023-02-08 4.6084 BUSD 1,036,045.4000 4.5680 BUSD 4.5110 BUSD 4.5570 BUSD 4.6590 BUSD
2023-02-07 4.5080 BUSD 685,894.3700 4.4260 BUSD 4.4260 BUSD 4.4630 BUSD 4.5780 BUSD
2023-02-06 4.4608 BUSD 1,199,018.1900 4.4250 BUSD 4.3050 BUSD 4.3500 BUSD 4.4220 BUSD
2023-02-05 4.5221 BUSD 1,009,408.1900 4.5220 BUSD 4.3780 BUSD 4.4130 BUSD 4.4200 BUSD
2023-02-04 4.4342 BUSD 1,190,324.3200 4.3640 BUSD 4.2750 BUSD 4.3160 BUSD 4.5440 BUSD
2023-02-03 4.2405 BUSD 1,172,938.2500 4.1480 BUSD 4.0600 BUSD 4.0850 BUSD 4.3610 BUSD
2023-02-02 4.2122 BUSD 904,350.9100 4.0820 BUSD 4.0820 BUSD 4.1600 BUSD 4.1820 BUSD
2023-02-01 4.0150 BUSD 454,865.0400 4.0370 BUSD 3.8850 BUSD 3.9670 BUSD 4.0790 BUSD
2023-01-31 4.0299 BUSD 379,291.8400 3.9720 BUSD 3.9500 BUSD 3.9740 BUSD 4.0290 BUSD
2023-01-30 4.0156 BUSD 598,153.0100 4.1110 BUSD 3.9170 BUSD 3.9550 BUSD 3.9630 BUSD
2023-01-29 4.0914 BUSD 509,324.6000 4.0000 BUSD 3.9870 BUSD 4.0130 BUSD 4.1350 BUSD
2023-01-28 4.0107 BUSD 363,147.5200 4.0230 BUSD 3.9420 BUSD 3.9700 BUSD 3.9930 BUSD
2023-01-27 3.9719 BUSD 414,413.9000 3.9540 BUSD 3.8880 BUSD 3.9230 BUSD 4.0190 BUSD
2023-01-26 3.9751 BUSD 438,007.2000 3.9690 BUSD 3.9170 BUSD 3.9450 BUSD 3.9430 BUSD
2023-01-25 3.9025 BUSD 757,991.1500 3.8880 BUSD 3.8130 BUSD 3.8640 BUSD 3.9660 BUSD
2023-01-24 4.0572 BUSD 1,330,289.3000 3.9180 BUSD 3.8500 BUSD 3.9070 BUSD 3.8910 BUSD
2023-01-23 3.9094 BUSD 759,522.2500 3.8070 BUSD 3.8040 BUSD 3.8430 BUSD 3.9170 BUSD
2023-01-22 3.8211 BUSD 483,484.3400 3.7450 BUSD 3.7440 BUSD 3.7820 BUSD 3.8030 BUSD
2023-01-21 3.8213 BUSD 680,016.6700 3.8080 BUSD 3.7510 BUSD 3.8010 BUSD 3.7860 BUSD
2023-01-20 3.6810 BUSD 539,007.0800 3.6490 BUSD 3.5600 BUSD 3.5850 BUSD 3.7800 BUSD
2023-01-19 3.6043 BUSD 842,957.0600 3.5440 BUSD 3.5280 BUSD 3.5680 BUSD 3.6470 BUSD
2023-01-18 3.6689 BUSD 714,011.0100 3.7000 BUSD 3.4470 BUSD 3.5740 BUSD 3.5400 BUSD
2023-01-17 3.7288 BUSD 275,922.9700 3.6840 BUSD 3.6550 BUSD 3.6810 BUSD 3.7190 BUSD
2023-01-16 3.7346 BUSD 622,618.6500 3.7290 BUSD 3.6430 BUSD 3.6980 BUSD 3.6900 BUSD
2023-01-15 3.7092 BUSD 340,554.0000 3.7660 BUSD 3.6050 BUSD 3.6460 BUSD 3.7310 BUSD
2023-01-14 3.7781 BUSD 958,415.1100 3.5870 BUSD 3.5840 BUSD 3.6960 BUSD 3.7650 BUSD
2023-01-13 3.5288 BUSD 313,693.7700 3.5070 BUSD 3.4720 BUSD 3.4850 BUSD 3.5810 BUSD
2023-01-12 3.4761 BUSD 356,393.4300 3.4790 BUSD 3.4050 BUSD 3.4430 BUSD 3.5030 BUSD
2023-01-11 3.4116 BUSD 217,359.8800 3.4060 BUSD 3.3630 BUSD 3.3790 BUSD 3.4720 BUSD
2023-01-10 3.3942 BUSD 184,373.7900 3.3800 BUSD 3.3220 BUSD 3.3830 BUSD 3.4130 BUSD
2023-01-09 3.4506 BUSD 335,304.9000 3.4130 BUSD 3.3640 BUSD 3.3890 BUSD 3.3770 BUSD
2023-01-08 3.3228 BUSD 195,566.5900 3.3160 BUSD 3.2510 BUSD 3.2920 BUSD 3.3940 BUSD
12...45678...2223