Identifier on Binance: CAKEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-26 |
4.0173 BUSD |
123,718.5300 |
4.0000 BUSD |
3.9770 BUSD |
4.0000 BUSD |
4.0500 BUSD |
2023-02-25 |
3.9903 BUSD |
204,301.6300 |
3.9820 BUSD |
3.9220 BUSD |
3.9640 BUSD |
4.0050 BUSD |
2023-02-24 |
4.0231 BUSD |
223,253.2800 |
4.0670 BUSD |
3.9350 BUSD |
3.9660 BUSD |
3.9760 BUSD |
2023-02-23 |
4.0989 BUSD |
192,529.4400 |
4.1210 BUSD |
4.0330 BUSD |
4.0710 BUSD |
4.0650 BUSD |
2023-02-22 |
4.0737 BUSD |
231,458.0700 |
4.1550 BUSD |
4.0100 BUSD |
4.0320 BUSD |
4.1170 BUSD |
2023-02-21 |
4.1949 BUSD |
389,751.9500 |
4.2260 BUSD |
4.1100 BUSD |
4.1400 BUSD |
4.1440 BUSD |
2023-02-20 |
4.2453 BUSD |
363,662.7700 |
4.1640 BUSD |
4.1360 BUSD |
4.1970 BUSD |
4.2140 BUSD |
2023-02-19 |
4.2129 BUSD |
406,780.2600 |
4.2120 BUSD |
4.1510 BUSD |
4.1820 BUSD |
4.1700 BUSD |
2023-02-18 |
4.2058 BUSD |
223,105.9900 |
4.1750 BUSD |
4.1620 BUSD |
4.1990 BUSD |
4.2000 BUSD |
2023-02-17 |
4.0951 BUSD |
273,461.1700 |
4.0110 BUSD |
4.0020 BUSD |
4.0350 BUSD |
4.1710 BUSD |
2023-02-16 |
4.2105 BUSD |
510,363.6800 |
4.2510 BUSD |
4.0150 BUSD |
4.0520 BUSD |
4.0220 BUSD |
2023-02-15 |
4.0170 BUSD |
657,281.4900 |
3.9640 BUSD |
3.9010 BUSD |
3.9520 BUSD |
4.2300 BUSD |
2023-02-14 |
3.9281 BUSD |
395,194.5900 |
3.9470 BUSD |
3.8460 BUSD |
3.9090 BUSD |
3.9530 BUSD |
2023-02-13 |
3.9779 BUSD |
739,708.7300 |
4.1740 BUSD |
3.8000 BUSD |
3.8420 BUSD |
3.9300 BUSD |
2023-02-12 |
4.2163 BUSD |
392,318.2200 |
4.1950 BUSD |
4.1390 BUSD |
4.1530 BUSD |
4.2080 BUSD |
2023-02-11 |
4.1496 BUSD |
274,762.0500 |
4.1290 BUSD |
4.0740 BUSD |
4.1150 BUSD |
4.2040 BUSD |
2023-02-10 |
4.1480 BUSD |
474,650.1000 |
4.1820 BUSD |
4.0900 BUSD |
4.1320 BUSD |
4.1230 BUSD |
2023-02-09 |
4.5249 BUSD |
3,223,880.7000 |
4.6880 BUSD |
4.0810 BUSD |
4.1600 BUSD |
4.1470 BUSD |
2023-02-08 |
4.6084 BUSD |
1,036,045.4000 |
4.5680 BUSD |
4.5110 BUSD |
4.5570 BUSD |
4.6590 BUSD |
2023-02-07 |
4.5080 BUSD |
685,894.3700 |
4.4260 BUSD |
4.4260 BUSD |
4.4630 BUSD |
4.5780 BUSD |
2023-02-06 |
4.4608 BUSD |
1,199,018.1900 |
4.4250 BUSD |
4.3050 BUSD |
4.3500 BUSD |
4.4220 BUSD |
2023-02-05 |
4.5221 BUSD |
1,009,408.1900 |
4.5220 BUSD |
4.3780 BUSD |
4.4130 BUSD |
4.4200 BUSD |
2023-02-04 |
4.4342 BUSD |
1,190,324.3200 |
4.3640 BUSD |
4.2750 BUSD |
4.3160 BUSD |
4.5440 BUSD |
2023-02-03 |
4.2405 BUSD |
1,172,938.2500 |
4.1480 BUSD |
4.0600 BUSD |
4.0850 BUSD |
4.3610 BUSD |
2023-02-02 |
4.2122 BUSD |
904,350.9100 |
4.0820 BUSD |
4.0820 BUSD |
4.1600 BUSD |
4.1820 BUSD |
2023-02-01 |
4.0150 BUSD |
454,865.0400 |
4.0370 BUSD |
3.8850 BUSD |
3.9670 BUSD |
4.0790 BUSD |
2023-01-31 |
4.0299 BUSD |
379,291.8400 |
3.9720 BUSD |
3.9500 BUSD |
3.9740 BUSD |
4.0290 BUSD |
2023-01-30 |
4.0156 BUSD |
598,153.0100 |
4.1110 BUSD |
3.9170 BUSD |
3.9550 BUSD |
3.9630 BUSD |
2023-01-29 |
4.0914 BUSD |
509,324.6000 |
4.0000 BUSD |
3.9870 BUSD |
4.0130 BUSD |
4.1350 BUSD |
2023-01-28 |
4.0107 BUSD |
363,147.5200 |
4.0230 BUSD |
3.9420 BUSD |
3.9700 BUSD |
3.9930 BUSD |
2023-01-27 |
3.9719 BUSD |
414,413.9000 |
3.9540 BUSD |
3.8880 BUSD |
3.9230 BUSD |
4.0190 BUSD |
2023-01-26 |
3.9751 BUSD |
438,007.2000 |
3.9690 BUSD |
3.9170 BUSD |
3.9450 BUSD |
3.9430 BUSD |
2023-01-25 |
3.9025 BUSD |
757,991.1500 |
3.8880 BUSD |
3.8130 BUSD |
3.8640 BUSD |
3.9660 BUSD |
2023-01-24 |
4.0572 BUSD |
1,330,289.3000 |
3.9180 BUSD |
3.8500 BUSD |
3.9070 BUSD |
3.8910 BUSD |
2023-01-23 |
3.9094 BUSD |
759,522.2500 |
3.8070 BUSD |
3.8040 BUSD |
3.8430 BUSD |
3.9170 BUSD |
2023-01-22 |
3.8211 BUSD |
483,484.3400 |
3.7450 BUSD |
3.7440 BUSD |
3.7820 BUSD |
3.8030 BUSD |
2023-01-21 |
3.8213 BUSD |
680,016.6700 |
3.8080 BUSD |
3.7510 BUSD |
3.8010 BUSD |
3.7860 BUSD |
2023-01-20 |
3.6810 BUSD |
539,007.0800 |
3.6490 BUSD |
3.5600 BUSD |
3.5850 BUSD |
3.7800 BUSD |
2023-01-19 |
3.6043 BUSD |
842,957.0600 |
3.5440 BUSD |
3.5280 BUSD |
3.5680 BUSD |
3.6470 BUSD |
2023-01-18 |
3.6689 BUSD |
714,011.0100 |
3.7000 BUSD |
3.4470 BUSD |
3.5740 BUSD |
3.5400 BUSD |
2023-01-17 |
3.7288 BUSD |
275,922.9700 |
3.6840 BUSD |
3.6550 BUSD |
3.6810 BUSD |
3.7190 BUSD |
2023-01-16 |
3.7346 BUSD |
622,618.6500 |
3.7290 BUSD |
3.6430 BUSD |
3.6980 BUSD |
3.6900 BUSD |
2023-01-15 |
3.7092 BUSD |
340,554.0000 |
3.7660 BUSD |
3.6050 BUSD |
3.6460 BUSD |
3.7310 BUSD |
2023-01-14 |
3.7781 BUSD |
958,415.1100 |
3.5870 BUSD |
3.5840 BUSD |
3.6960 BUSD |
3.7650 BUSD |
2023-01-13 |
3.5288 BUSD |
313,693.7700 |
3.5070 BUSD |
3.4720 BUSD |
3.4850 BUSD |
3.5810 BUSD |
2023-01-12 |
3.4761 BUSD |
356,393.4300 |
3.4790 BUSD |
3.4050 BUSD |
3.4430 BUSD |
3.5030 BUSD |
2023-01-11 |
3.4116 BUSD |
217,359.8800 |
3.4060 BUSD |
3.3630 BUSD |
3.3790 BUSD |
3.4720 BUSD |
2023-01-10 |
3.3942 BUSD |
184,373.7900 |
3.3800 BUSD |
3.3220 BUSD |
3.3830 BUSD |
3.4130 BUSD |
2023-01-09 |
3.4506 BUSD |
335,304.9000 |
3.4130 BUSD |
3.3640 BUSD |
3.3890 BUSD |
3.3770 BUSD |
2023-01-08 |
3.3228 BUSD |
195,566.5900 |
3.3160 BUSD |
3.2510 BUSD |
3.2920 BUSD |
3.3940 BUSD |