Identifier on Binance: CAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
1.4767 BUSD |
295,757.5400 |
1.4850 BUSD |
1.4650 BUSD |
1.4720 BUSD |
1.4800 BUSD |
| 2023-07-25 |
1.4852 BUSD |
175,971.6700 |
1.4950 BUSD |
1.4730 BUSD |
1.4810 BUSD |
1.4810 BUSD |
| 2023-07-24 |
1.5055 BUSD |
258,023.6900 |
1.5350 BUSD |
1.4790 BUSD |
1.4910 BUSD |
1.4900 BUSD |
| 2023-07-23 |
1.5341 BUSD |
171,912.8200 |
1.5240 BUSD |
1.5190 BUSD |
1.5250 BUSD |
1.5340 BUSD |
| 2023-07-22 |
1.5377 BUSD |
188,317.2400 |
1.5400 BUSD |
1.5170 BUSD |
1.5300 BUSD |
1.5210 BUSD |
| 2023-07-21 |
1.5451 BUSD |
262,725.8900 |
1.5420 BUSD |
1.5360 BUSD |
1.5430 BUSD |
1.5430 BUSD |
| 2023-07-20 |
1.5372 BUSD |
470,387.3700 |
1.5170 BUSD |
1.5090 BUSD |
1.5140 BUSD |
1.5390 BUSD |
| 2023-07-19 |
1.5175 BUSD |
197,262.7400 |
1.5100 BUSD |
1.5070 BUSD |
1.5140 BUSD |
1.5150 BUSD |
| 2023-07-18 |
1.5284 BUSD |
408,327.6300 |
1.5480 BUSD |
1.5050 BUSD |
1.5120 BUSD |
1.5120 BUSD |
| 2023-07-17 |
1.5412 BUSD |
1,071,210.3200 |
1.5010 BUSD |
1.4900 BUSD |
1.5020 BUSD |
1.5480 BUSD |
| 2023-07-16 |
1.5269 BUSD |
325,333.9200 |
1.5390 BUSD |
1.5040 BUSD |
1.5110 BUSD |
1.5170 BUSD |
| 2023-07-15 |
1.5541 BUSD |
472,252.7100 |
1.5560 BUSD |
1.5290 BUSD |
1.5420 BUSD |
1.5420 BUSD |
| 2023-07-14 |
1.6002 BUSD |
1,267,969.8300 |
1.5800 BUSD |
1.5310 BUSD |
1.5430 BUSD |
1.5450 BUSD |
| 2023-07-13 |
1.5498 BUSD |
898,654.2100 |
1.4870 BUSD |
1.4750 BUSD |
1.4820 BUSD |
1.5740 BUSD |
| 2023-07-12 |
1.4849 BUSD |
300,546.6000 |
1.5030 BUSD |
1.4600 BUSD |
1.4690 BUSD |
1.4880 BUSD |
| 2023-07-11 |
1.5094 BUSD |
380,395.5300 |
1.5130 BUSD |
1.4920 BUSD |
1.5040 BUSD |
1.5030 BUSD |
| 2023-07-10 |
1.4946 BUSD |
927,349.6800 |
1.4570 BUSD |
1.4410 BUSD |
1.4500 BUSD |
1.5100 BUSD |
| 2023-07-09 |
1.4596 BUSD |
209,872.7200 |
1.4670 BUSD |
1.4510 BUSD |
1.4550 BUSD |
1.4610 BUSD |
| 2023-07-08 |
1.4748 BUSD |
263,436.0800 |
1.4750 BUSD |
1.4550 BUSD |
1.4640 BUSD |
1.4680 BUSD |
| 2023-07-07 |
1.4665 BUSD |
249,950.7400 |
1.4530 BUSD |
1.4480 BUSD |
1.4620 BUSD |
1.4740 BUSD |
| 2023-07-06 |
1.5022 BUSD |
490,181.1100 |
1.5120 BUSD |
1.4510 BUSD |
1.4650 BUSD |
1.4560 BUSD |
| 2023-07-05 |
1.5298 BUSD |
527,406.7100 |
1.5520 BUSD |
1.5000 BUSD |
1.5110 BUSD |
1.5090 BUSD |
| 2023-07-04 |
1.5703 BUSD |
471,685.4200 |
1.5930 BUSD |
1.5390 BUSD |
1.5530 BUSD |
1.5550 BUSD |
| 2023-07-03 |
1.6009 BUSD |
534,303.8700 |
1.5800 BUSD |
1.5760 BUSD |
1.5830 BUSD |
1.5940 BUSD |
| 2023-07-02 |
1.5826 BUSD |
330,201.2000 |
1.5960 BUSD |
1.5700 BUSD |
1.5780 BUSD |
1.5790 BUSD |
| 2023-07-01 |
1.5817 BUSD |
605,222.0700 |
1.5600 BUSD |
1.5520 BUSD |
1.5620 BUSD |
1.5970 BUSD |
| 2023-06-30 |
1.5388 BUSD |
1,089,603.6200 |
1.4880 BUSD |
1.4770 BUSD |
1.4940 BUSD |
1.5630 BUSD |
| 2023-06-29 |
1.4809 BUSD |
478,299.9000 |
1.4680 BUSD |
1.4600 BUSD |
1.4700 BUSD |
1.4850 BUSD |
| 2023-06-28 |
1.4877 BUSD |
895,688.7500 |
1.5470 BUSD |
1.4430 BUSD |
1.4610 BUSD |
1.4690 BUSD |
| 2023-06-27 |
1.5485 BUSD |
522,611.2500 |
1.5340 BUSD |
1.5270 BUSD |
1.5390 BUSD |
1.5450 BUSD |
| 2023-06-26 |
1.5576 BUSD |
1,361,746.9300 |
1.6100 BUSD |
1.5210 BUSD |
1.5290 BUSD |
1.5300 BUSD |
| 2023-06-25 |
1.5693 BUSD |
3,880,575.1000 |
1.4220 BUSD |
1.4120 BUSD |
1.4250 BUSD |
1.6020 BUSD |
| 2023-06-24 |
1.4278 BUSD |
832,479.4600 |
1.4350 BUSD |
1.3810 BUSD |
1.3990 BUSD |
1.4240 BUSD |
| 2023-06-23 |
1.4301 BUSD |
772,352.1100 |
1.4070 BUSD |
1.4020 BUSD |
1.4120 BUSD |
1.4330 BUSD |
| 2023-06-22 |
1.4479 BUSD |
804,683.6200 |
1.4320 BUSD |
1.4040 BUSD |
1.4050 BUSD |
1.4050 BUSD |
| 2023-06-21 |
1.4228 BUSD |
939,636.0400 |
1.4120 BUSD |
1.4000 BUSD |
1.4100 BUSD |
1.4320 BUSD |
| 2023-06-20 |
1.3848 BUSD |
447,987.6100 |
1.3960 BUSD |
1.3600 BUSD |
1.3770 BUSD |
1.4010 BUSD |
| 2023-06-19 |
1.3929 BUSD |
265,893.3100 |
1.4030 BUSD |
1.3760 BUSD |
1.3840 BUSD |
1.3940 BUSD |
| 2023-06-18 |
1.4231 BUSD |
225,715.2900 |
1.4240 BUSD |
1.4000 BUSD |
1.4050 BUSD |
1.4000 BUSD |
| 2023-06-17 |
1.4242 BUSD |
259,506.9000 |
1.3940 BUSD |
1.3860 BUSD |
1.3940 BUSD |
1.4240 BUSD |
| 2023-06-16 |
1.3795 BUSD |
495,241.6700 |
1.3510 BUSD |
1.3480 BUSD |
1.3620 BUSD |
1.3960 BUSD |
| 2023-06-15 |
1.3462 BUSD |
481,012.8000 |
1.3590 BUSD |
1.3220 BUSD |
1.3400 BUSD |
1.3500 BUSD |
| 2023-06-14 |
1.4059 BUSD |
502,815.6100 |
1.4000 BUSD |
1.3410 BUSD |
1.3630 BUSD |
1.3490 BUSD |
| 2023-06-13 |
1.3806 BUSD |
788,590.0600 |
1.3460 BUSD |
1.3200 BUSD |
1.3510 BUSD |
1.3920 BUSD |
| 2023-06-12 |
1.3457 BUSD |
1,039,763.3700 |
1.4020 BUSD |
1.3030 BUSD |
1.3300 BUSD |
1.3440 BUSD |
| 2023-06-11 |
1.4134 BUSD |
351,927.0200 |
1.4270 BUSD |
1.4000 BUSD |
1.4070 BUSD |
1.4010 BUSD |
| 2023-06-10 |
1.4390 BUSD |
1,140,454.0300 |
1.5590 BUSD |
1.3930 BUSD |
1.4100 BUSD |
1.4280 BUSD |
| 2023-06-09 |
1.5567 BUSD |
425,579.0200 |
1.5650 BUSD |
1.5350 BUSD |
1.5510 BUSD |
1.5550 BUSD |
| 2023-06-08 |
1.5637 BUSD |
435,322.4000 |
1.5340 BUSD |
1.5280 BUSD |
1.5460 BUSD |
1.5680 BUSD |
| 2023-06-07 |
1.5690 BUSD |
732,950.8500 |
1.6340 BUSD |
1.5010 BUSD |
1.5350 BUSD |
1.5350 BUSD |