Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.3956 BUSD |
1,894,195.0000 |
0.4030 BUSD |
0.3850 BUSD |
0.3950 BUSD |
0.3990 BUSD |
| 2022-09-07 |
0.3973 BUSD |
1,929,458.8000 |
0.3880 BUSD |
0.3880 BUSD |
0.3930 BUSD |
0.4050 BUSD |
| 2022-09-06 |
0.4199 BUSD |
1,835,599.0000 |
0.4310 BUSD |
0.3890 BUSD |
0.3910 BUSD |
0.3910 BUSD |
| 2022-09-05 |
0.4270 BUSD |
979,465.4000 |
0.4350 BUSD |
0.4200 BUSD |
0.4230 BUSD |
0.4280 BUSD |
| 2022-09-04 |
0.4377 BUSD |
948,900.0000 |
0.4410 BUSD |
0.4290 BUSD |
0.4320 BUSD |
0.4340 BUSD |
| 2022-09-03 |
0.4415 BUSD |
2,312,435.0000 |
0.4370 BUSD |
0.4320 BUSD |
0.4370 BUSD |
0.4410 BUSD |
| 2022-09-02 |
0.4223 BUSD |
1,747,630.8000 |
0.4270 BUSD |
0.4100 BUSD |
0.4160 BUSD |
0.4370 BUSD |
| 2022-09-01 |
0.4321 BUSD |
2,116,253.3000 |
0.4380 BUSD |
0.4190 BUSD |
0.4230 BUSD |
0.4260 BUSD |
| 2022-08-31 |
0.4356 BUSD |
2,248,512.6000 |
0.4300 BUSD |
0.4230 BUSD |
0.4260 BUSD |
0.4380 BUSD |
| 2022-08-30 |
0.4251 BUSD |
4,088,469.3000 |
0.4220 BUSD |
0.4080 BUSD |
0.4170 BUSD |
0.4350 BUSD |
| 2022-08-29 |
0.4039 BUSD |
3,361,510.3000 |
0.3670 BUSD |
0.3620 BUSD |
0.3670 BUSD |
0.4230 BUSD |
| 2022-08-28 |
0.3787 BUSD |
1,338,451.5000 |
0.3740 BUSD |
0.3660 BUSD |
0.3760 BUSD |
0.3690 BUSD |
| 2022-08-27 |
0.3777 BUSD |
1,843,230.3000 |
0.3880 BUSD |
0.3690 BUSD |
0.3710 BUSD |
0.3760 BUSD |
| 2022-08-26 |
0.4097 BUSD |
3,121,158.8000 |
0.4240 BUSD |
0.3910 BUSD |
0.3960 BUSD |
0.3950 BUSD |
| 2022-08-25 |
0.4267 BUSD |
2,754,905.9000 |
0.4100 BUSD |
0.4100 BUSD |
0.4170 BUSD |
0.4220 BUSD |
| 2022-08-24 |
0.4132 BUSD |
2,651,201.0000 |
0.4100 BUSD |
0.4010 BUSD |
0.4070 BUSD |
0.4100 BUSD |
| 2022-08-23 |
0.3976 BUSD |
4,023,564.8000 |
0.4020 BUSD |
0.3800 BUSD |
0.3860 BUSD |
0.4110 BUSD |
| 2022-08-22 |
0.3995 BUSD |
2,772,247.1000 |
0.4300 BUSD |
0.3890 BUSD |
0.3930 BUSD |
0.3980 BUSD |
| 2022-08-21 |
0.4208 BUSD |
1,726,496.7000 |
0.4100 BUSD |
0.4060 BUSD |
0.4100 BUSD |
0.4290 BUSD |
| 2022-08-20 |
0.4200 BUSD |
3,775,094.7000 |
0.4000 BUSD |
0.3920 BUSD |
0.3960 BUSD |
0.4090 BUSD |
| 2022-08-19 |
0.4099 BUSD |
2,489,516.9000 |
0.4380 BUSD |
0.3910 BUSD |
0.4010 BUSD |
0.4020 BUSD |
| 2022-08-18 |
0.4650 BUSD |
1,774,893.1000 |
0.4710 BUSD |
0.4340 BUSD |
0.4600 BUSD |
0.4380 BUSD |
| 2022-08-17 |
0.4977 BUSD |
1,238,217.9000 |
0.5050 BUSD |
0.4650 BUSD |
0.4700 BUSD |
0.4680 BUSD |
| 2022-08-16 |
0.5144 BUSD |
2,060,445.0000 |
0.5240 BUSD |
0.5020 BUSD |
0.5080 BUSD |
0.5060 BUSD |
| 2022-08-15 |
0.5348 BUSD |
1,542,707.5000 |
0.5350 BUSD |
0.5160 BUSD |
0.5220 BUSD |
0.5190 BUSD |
| 2022-08-14 |
0.5564 BUSD |
2,196,946.9000 |
0.5600 BUSD |
0.5270 BUSD |
0.5350 BUSD |
0.5330 BUSD |
| 2022-08-13 |
0.5593 BUSD |
878,914.8000 |
0.5600 BUSD |
0.5490 BUSD |
0.5560 BUSD |
0.5560 BUSD |
| 2022-08-12 |
0.5458 BUSD |
1,415,694.3000 |
0.5530 BUSD |
0.5330 BUSD |
0.5410 BUSD |
0.5540 BUSD |
| 2022-08-11 |
0.5550 BUSD |
1,905,036.9000 |
0.5480 BUSD |
0.5410 BUSD |
0.5500 BUSD |
0.5510 BUSD |
| 2022-08-10 |
0.5361 BUSD |
2,560,109.5000 |
0.5180 BUSD |
0.5110 BUSD |
0.5200 BUSD |
0.5450 BUSD |
| 2022-08-09 |
0.5459 BUSD |
1,949,131.2000 |
0.5800 BUSD |
0.5230 BUSD |
0.5260 BUSD |
0.5260 BUSD |
| 2022-08-08 |
0.5885 BUSD |
2,115,805.9000 |
0.5890 BUSD |
0.5700 BUSD |
0.5770 BUSD |
0.5780 BUSD |
| 2022-08-07 |
0.5790 BUSD |
1,223,953.5000 |
0.5690 BUSD |
0.5620 BUSD |
0.5720 BUSD |
0.5830 BUSD |
| 2022-08-06 |
0.5907 BUSD |
1,586,693.2000 |
0.5970 BUSD |
0.5750 BUSD |
0.5780 BUSD |
0.5770 BUSD |
| 2022-08-05 |
0.6014 BUSD |
11,850,893.5000 |
0.5690 BUSD |
0.5600 BUSD |
0.5780 BUSD |
0.6060 BUSD |
| 2022-08-04 |
0.5396 BUSD |
10,313,851.9000 |
0.4750 BUSD |
0.4750 BUSD |
0.4830 BUSD |
0.5700 BUSD |
| 2022-08-03 |
0.4855 BUSD |
1,585,569.8000 |
0.4810 BUSD |
0.4600 BUSD |
0.4710 BUSD |
0.4750 BUSD |
| 2022-08-02 |
0.4801 BUSD |
1,984,522.3000 |
0.4970 BUSD |
0.4620 BUSD |
0.4700 BUSD |
0.4850 BUSD |
| 2022-08-01 |
0.5034 BUSD |
2,546,450.4000 |
0.5030 BUSD |
0.4840 BUSD |
0.4910 BUSD |
0.4950 BUSD |
| 2022-07-31 |
0.5244 BUSD |
1,490,986.2000 |
0.5080 BUSD |
0.5000 BUSD |
0.5190 BUSD |
0.5020 BUSD |
| 2022-07-30 |
0.5236 BUSD |
2,662,925.6000 |
0.4970 BUSD |
0.4920 BUSD |
0.4980 BUSD |
0.5040 BUSD |
| 2022-07-29 |
0.5039 BUSD |
1,843,278.9000 |
0.5000 BUSD |
0.4790 BUSD |
0.4920 BUSD |
0.5090 BUSD |
| 2022-07-28 |
0.4811 BUSD |
1,859,769.9000 |
0.4710 BUSD |
0.4580 BUSD |
0.4650 BUSD |
0.4990 BUSD |
| 2022-07-27 |
0.4437 BUSD |
1,240,383.4000 |
0.4350 BUSD |
0.4260 BUSD |
0.4300 BUSD |
0.4690 BUSD |
| 2022-07-26 |
0.4275 BUSD |
1,042,219.4000 |
0.4350 BUSD |
0.4160 BUSD |
0.4210 BUSD |
0.4350 BUSD |
| 2022-07-25 |
0.4587 BUSD |
1,660,010.7000 |
0.4830 BUSD |
0.4370 BUSD |
0.4520 BUSD |
0.4390 BUSD |
| 2022-07-24 |
0.4932 BUSD |
1,037,574.1000 |
0.4930 BUSD |
0.4820 BUSD |
0.4880 BUSD |
0.4880 BUSD |
| 2022-07-23 |
0.4901 BUSD |
2,110,454.1000 |
0.4750 BUSD |
0.4710 BUSD |
0.4790 BUSD |
0.4940 BUSD |
| 2022-07-22 |
0.4970 BUSD |
1,629,483.5000 |
0.4940 BUSD |
0.4700 BUSD |
0.4740 BUSD |
0.4780 BUSD |
| 2022-07-21 |
0.4877 BUSD |
1,354,743.6000 |
0.5020 BUSD |
0.4700 BUSD |
0.4820 BUSD |
0.4980 BUSD |