Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.5417 BUSD |
1,822,120.3000 |
0.5520 BUSD |
0.4960 BUSD |
0.5030 BUSD |
0.5000 BUSD |
| 2022-07-19 |
0.5517 BUSD |
4,211,856.4000 |
0.5190 BUSD |
0.5020 BUSD |
0.5110 BUSD |
0.5530 BUSD |
| 2022-07-18 |
0.5053 BUSD |
1,562,664.4000 |
0.4790 BUSD |
0.4790 BUSD |
0.4840 BUSD |
0.5220 BUSD |
| 2022-07-17 |
0.4900 BUSD |
1,269,832.9000 |
0.4800 BUSD |
0.4730 BUSD |
0.4780 BUSD |
0.4830 BUSD |
| 2022-07-16 |
0.4721 BUSD |
691,466.4000 |
0.4740 BUSD |
0.4590 BUSD |
0.4620 BUSD |
0.4800 BUSD |
| 2022-07-15 |
0.4710 BUSD |
971,745.9000 |
0.4630 BUSD |
0.4620 BUSD |
0.4660 BUSD |
0.4750 BUSD |
| 2022-07-14 |
0.4486 BUSD |
1,010,825.5000 |
0.4520 BUSD |
0.4340 BUSD |
0.4390 BUSD |
0.4620 BUSD |
| 2022-07-13 |
0.4395 BUSD |
1,440,217.2000 |
0.4410 BUSD |
0.4150 BUSD |
0.4300 BUSD |
0.4500 BUSD |
| 2022-07-12 |
0.4524 BUSD |
1,034,563.5000 |
0.4520 BUSD |
0.4430 BUSD |
0.4470 BUSD |
0.4540 BUSD |
| 2022-07-11 |
0.4722 BUSD |
754,097.5000 |
0.4920 BUSD |
0.4500 BUSD |
0.4530 BUSD |
0.4530 BUSD |
| 2022-07-10 |
0.5056 BUSD |
608,885.4000 |
0.5210 BUSD |
0.4880 BUSD |
0.4940 BUSD |
0.4930 BUSD |
| 2022-07-09 |
0.5293 BUSD |
717,842.6000 |
0.5120 BUSD |
0.5120 BUSD |
0.5260 BUSD |
0.5220 BUSD |
| 2022-07-08 |
0.5128 BUSD |
1,144,409.1000 |
0.5200 BUSD |
0.4960 BUSD |
0.5050 BUSD |
0.5230 BUSD |
| 2022-07-07 |
0.5124 BUSD |
1,336,843.2000 |
0.5100 BUSD |
0.4980 BUSD |
0.5030 BUSD |
0.5230 BUSD |
| 2022-07-06 |
0.4973 BUSD |
2,090,396.9000 |
0.4840 BUSD |
0.4720 BUSD |
0.4780 BUSD |
0.5100 BUSD |
| 2022-07-05 |
0.4867 BUSD |
967,186.0000 |
0.4930 BUSD |
0.4670 BUSD |
0.4730 BUSD |
0.4870 BUSD |
| 2022-07-04 |
0.4809 BUSD |
713,046.6000 |
0.4750 BUSD |
0.4610 BUSD |
0.4640 BUSD |
0.4910 BUSD |
| 2022-07-03 |
0.4707 BUSD |
561,442.2000 |
0.4750 BUSD |
0.4580 BUSD |
0.4630 BUSD |
0.4730 BUSD |
| 2022-07-02 |
0.4622 BUSD |
555,891.6000 |
0.4630 BUSD |
0.4520 BUSD |
0.4570 BUSD |
0.4760 BUSD |
| 2022-07-01 |
0.4655 BUSD |
1,092,268.7000 |
0.4680 BUSD |
0.4490 BUSD |
0.4570 BUSD |
0.4690 BUSD |
| 2022-06-30 |
0.4477 BUSD |
1,246,445.9000 |
0.4720 BUSD |
0.4290 BUSD |
0.4400 BUSD |
0.4510 BUSD |
| 2022-06-29 |
0.4721 BUSD |
1,378,596.7000 |
0.4770 BUSD |
0.4570 BUSD |
0.4670 BUSD |
0.4700 BUSD |
| 2022-06-28 |
0.4915 BUSD |
1,191,615.6000 |
0.5020 BUSD |
0.4720 BUSD |
0.4750 BUSD |
0.4750 BUSD |
| 2022-06-27 |
0.5088 BUSD |
1,578,222.8000 |
0.5070 BUSD |
0.4870 BUSD |
0.5010 BUSD |
0.5000 BUSD |
| 2022-06-26 |
0.5418 BUSD |
1,319,747.2000 |
0.5420 BUSD |
0.5110 BUSD |
0.5200 BUSD |
0.5160 BUSD |
| 2022-06-25 |
0.5424 BUSD |
1,801,435.4000 |
0.5440 BUSD |
0.5140 BUSD |
0.5240 BUSD |
0.5420 BUSD |
| 2022-06-24 |
0.5407 BUSD |
2,746,232.6000 |
0.5360 BUSD |
0.5270 BUSD |
0.5330 BUSD |
0.5480 BUSD |
| 2022-06-23 |
0.5311 BUSD |
2,099,147.0000 |
0.5110 BUSD |
0.5090 BUSD |
0.5180 BUSD |
0.5390 BUSD |
| 2022-06-22 |
0.5481 BUSD |
7,187,378.8000 |
0.5300 BUSD |
0.5080 BUSD |
0.5190 BUSD |
0.5120 BUSD |
| 2022-06-21 |
0.5403 BUSD |
4,565,842.1000 |
0.5170 BUSD |
0.5070 BUSD |
0.5180 BUSD |
0.5280 BUSD |
| 2022-06-20 |
0.5037 BUSD |
3,388,895.4000 |
0.4940 BUSD |
0.4720 BUSD |
0.4830 BUSD |
0.5150 BUSD |
| 2022-06-19 |
0.4733 BUSD |
1,962,201.9000 |
0.4620 BUSD |
0.4420 BUSD |
0.4480 BUSD |
0.4890 BUSD |
| 2022-06-18 |
0.4609 BUSD |
2,777,787.0000 |
0.4980 BUSD |
0.4280 BUSD |
0.4490 BUSD |
0.4630 BUSD |
| 2022-06-17 |
0.4967 BUSD |
2,078,455.0000 |
0.4720 BUSD |
0.4690 BUSD |
0.4840 BUSD |
0.4980 BUSD |
| 2022-06-16 |
0.4930 BUSD |
2,434,575.1000 |
0.5320 BUSD |
0.4610 BUSD |
0.4700 BUSD |
0.4660 BUSD |
| 2022-06-15 |
0.4744 BUSD |
3,785,010.9000 |
0.4920 BUSD |
0.4310 BUSD |
0.4430 BUSD |
0.5310 BUSD |
| 2022-06-14 |
0.4826 BUSD |
6,197,719.8000 |
0.4680 BUSD |
0.4240 BUSD |
0.4620 BUSD |
0.4830 BUSD |
| 2022-06-13 |
0.4619 BUSD |
6,130,255.5000 |
0.5400 BUSD |
0.4210 BUSD |
0.4450 BUSD |
0.4440 BUSD |
| 2022-06-12 |
0.5656 BUSD |
3,661,038.9000 |
0.6110 BUSD |
0.5310 BUSD |
0.5480 BUSD |
0.5440 BUSD |
| 2022-06-11 |
0.6492 BUSD |
3,955,097.6000 |
0.6570 BUSD |
0.5940 BUSD |
0.6090 BUSD |
0.6100 BUSD |
| 2022-06-10 |
0.7310 BUSD |
7,687,387.9000 |
0.7130 BUSD |
0.6370 BUSD |
0.6690 BUSD |
0.6580 BUSD |
| 2022-06-09 |
0.7055 BUSD |
2,251,105.4000 |
0.6950 BUSD |
0.6840 BUSD |
0.6950 BUSD |
0.7070 BUSD |
| 2022-06-08 |
0.7150 BUSD |
4,221,648.5000 |
0.6860 BUSD |
0.6810 BUSD |
0.7070 BUSD |
0.6940 BUSD |
| 2022-06-07 |
0.7077 BUSD |
8,130,257.6000 |
0.7140 BUSD |
0.6680 BUSD |
0.6880 BUSD |
0.6960 BUSD |
| 2022-06-06 |
0.7190 BUSD |
7,278,512.3000 |
0.6360 BUSD |
0.6350 BUSD |
0.6530 BUSD |
0.7150 BUSD |
| 2022-06-05 |
0.6316 BUSD |
1,525,360.1000 |
0.6250 BUSD |
0.6080 BUSD |
0.6200 BUSD |
0.6350 BUSD |
| 2022-06-04 |
0.6015 BUSD |
1,280,183.2000 |
0.5970 BUSD |
0.5730 BUSD |
0.5790 BUSD |
0.6200 BUSD |
| 2022-06-03 |
0.6075 BUSD |
1,927,201.2000 |
0.6500 BUSD |
0.5810 BUSD |
0.5900 BUSD |
0.5960 BUSD |
| 2022-06-02 |
0.6342 BUSD |
1,552,958.9000 |
0.6340 BUSD |
0.6120 BUSD |
0.6290 BUSD |
0.6540 BUSD |
| 2022-06-01 |
0.6769 BUSD |
3,286,524.6000 |
0.6910 BUSD |
0.6200 BUSD |
0.6380 BUSD |
0.6390 BUSD |