Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.1945 BUSD |
1,690,697.9000 |
0.1941 BUSD |
0.1879 BUSD |
0.1931 BUSD |
0.1977 BUSD |
| 2022-12-16 |
0.2117 BUSD |
2,218,637.6000 |
0.2231 BUSD |
0.1896 BUSD |
0.1976 BUSD |
0.1946 BUSD |
| 2022-12-15 |
0.2260 BUSD |
1,063,574.3000 |
0.2297 BUSD |
0.2219 BUSD |
0.2231 BUSD |
0.2230 BUSD |
| 2022-12-14 |
0.2344 BUSD |
1,205,733.0000 |
0.2385 BUSD |
0.2258 BUSD |
0.2302 BUSD |
0.2299 BUSD |
| 2022-12-13 |
0.2314 BUSD |
3,199,229.9000 |
0.2350 BUSD |
0.2202 BUSD |
0.2248 BUSD |
0.2379 BUSD |
| 2022-12-12 |
0.2335 BUSD |
5,485,325.5000 |
0.2291 BUSD |
0.2232 BUSD |
0.2260 BUSD |
0.2344 BUSD |
| 2022-12-11 |
0.2331 BUSD |
1,235,996.2000 |
0.2323 BUSD |
0.2296 BUSD |
0.2320 BUSD |
0.2298 BUSD |
| 2022-12-10 |
0.2321 BUSD |
2,904,056.2000 |
0.2281 BUSD |
0.2281 BUSD |
0.2297 BUSD |
0.2316 BUSD |
| 2022-12-09 |
0.2296 BUSD |
2,920,352.3000 |
0.2285 BUSD |
0.2255 BUSD |
0.2281 BUSD |
0.2282 BUSD |
| 2022-12-08 |
0.2281 BUSD |
7,183,356.8000 |
0.2219 BUSD |
0.2169 BUSD |
0.2215 BUSD |
0.2284 BUSD |
| 2022-12-07 |
0.2284 BUSD |
3,272,229.7000 |
0.2313 BUSD |
0.2168 BUSD |
0.2215 BUSD |
0.2218 BUSD |
| 2022-12-06 |
0.2304 BUSD |
1,788,232.9000 |
0.2340 BUSD |
0.2277 BUSD |
0.2298 BUSD |
0.2313 BUSD |
| 2022-12-05 |
0.2389 BUSD |
2,023,929.8000 |
0.2433 BUSD |
0.2304 BUSD |
0.2328 BUSD |
0.2330 BUSD |
| 2022-12-04 |
0.2426 BUSD |
6,482,414.4000 |
0.2402 BUSD |
0.2388 BUSD |
0.2415 BUSD |
0.2422 BUSD |
| 2022-12-03 |
0.2448 BUSD |
7,375,655.4000 |
0.2430 BUSD |
0.2381 BUSD |
0.2398 BUSD |
0.2417 BUSD |
| 2022-12-02 |
0.2450 BUSD |
6,420,260.9000 |
0.2408 BUSD |
0.2358 BUSD |
0.2427 BUSD |
0.2438 BUSD |
| 2022-12-01 |
0.2370 BUSD |
1,732,975.0000 |
0.2412 BUSD |
0.2325 BUSD |
0.2353 BUSD |
0.2383 BUSD |
| 2022-11-30 |
0.2398 BUSD |
2,233,770.2000 |
0.2346 BUSD |
0.2332 BUSD |
0.2387 BUSD |
0.2396 BUSD |
| 2022-11-29 |
0.2329 BUSD |
5,133,395.6000 |
0.2284 BUSD |
0.2244 BUSD |
0.2284 BUSD |
0.2343 BUSD |
| 2022-11-28 |
0.2248 BUSD |
2,033,172.8000 |
0.2335 BUSD |
0.2184 BUSD |
0.2232 BUSD |
0.2269 BUSD |
| 2022-11-27 |
0.2371 BUSD |
1,650,646.0000 |
0.2338 BUSD |
0.2330 BUSD |
0.2342 BUSD |
0.2359 BUSD |
| 2022-11-26 |
0.2365 BUSD |
5,930,535.8000 |
0.2357 BUSD |
0.2303 BUSD |
0.2326 BUSD |
0.2337 BUSD |
| 2022-11-25 |
0.2339 BUSD |
1,889,320.2000 |
0.2405 BUSD |
0.2298 BUSD |
0.2326 BUSD |
0.2359 BUSD |
| 2022-11-24 |
0.2481 BUSD |
3,957,052.4000 |
0.2430 BUSD |
0.2381 BUSD |
0.2401 BUSD |
0.2411 BUSD |
| 2022-11-23 |
0.2389 BUSD |
2,079,238.2000 |
0.2394 BUSD |
0.2327 BUSD |
0.2356 BUSD |
0.2440 BUSD |
| 2022-11-22 |
0.2314 BUSD |
2,514,463.6000 |
0.2383 BUSD |
0.2197 BUSD |
0.2241 BUSD |
0.2380 BUSD |
| 2022-11-21 |
0.2388 BUSD |
5,047,194.8000 |
0.2358 BUSD |
0.2263 BUSD |
0.2329 BUSD |
0.2375 BUSD |
| 2022-11-20 |
0.2515 BUSD |
5,049,801.7000 |
0.2643 BUSD |
0.2346 BUSD |
0.2379 BUSD |
0.2364 BUSD |
| 2022-11-19 |
0.2622 BUSD |
3,858,072.6000 |
0.2682 BUSD |
0.2566 BUSD |
0.2604 BUSD |
0.2635 BUSD |
| 2022-11-18 |
0.2757 BUSD |
13,367,362.5000 |
0.2612 BUSD |
0.2605 BUSD |
0.2670 BUSD |
0.2669 BUSD |
| 2022-11-17 |
0.2692 BUSD |
7,808,001.9000 |
0.2711 BUSD |
0.2563 BUSD |
0.2617 BUSD |
0.2620 BUSD |
| 2022-11-16 |
0.2859 BUSD |
16,059,608.5000 |
0.2865 BUSD |
0.2651 BUSD |
0.2707 BUSD |
0.2713 BUSD |
| 2022-11-15 |
0.3118 BUSD |
26,764,376.2000 |
0.3168 BUSD |
0.2853 BUSD |
0.2881 BUSD |
0.2870 BUSD |
| 2022-11-14 |
0.2846 BUSD |
53,513,161.5000 |
0.2645 BUSD |
0.2290 BUSD |
0.2437 BUSD |
0.3331 BUSD |
| 2022-11-13 |
0.2572 BUSD |
47,225,877.7000 |
0.2044 BUSD |
0.2035 BUSD |
0.2073 BUSD |
0.2690 BUSD |
| 2022-11-12 |
0.2082 BUSD |
1,198,451.9000 |
0.2164 BUSD |
0.1996 BUSD |
0.2030 BUSD |
0.2035 BUSD |
| 2022-11-11 |
0.2126 BUSD |
5,674,533.8000 |
0.2172 BUSD |
0.1941 BUSD |
0.2082 BUSD |
0.2135 BUSD |
| 2022-11-10 |
0.2079 BUSD |
9,129,704.0000 |
0.1801 BUSD |
0.1773 BUSD |
0.1898 BUSD |
0.2199 BUSD |
| 2022-11-09 |
0.2099 BUSD |
10,787,942.2000 |
0.2353 BUSD |
0.1755 BUSD |
0.1790 BUSD |
0.1765 BUSD |
| 2022-11-08 |
0.2558 BUSD |
8,985,650.2000 |
0.3201 BUSD |
0.1854 BUSD |
0.2316 BUSD |
0.2305 BUSD |
| 2022-11-07 |
0.3213 BUSD |
2,996,327.6000 |
0.3202 BUSD |
0.3075 BUSD |
0.3173 BUSD |
0.3193 BUSD |
| 2022-11-06 |
0.3372 BUSD |
1,459,124.2000 |
0.3405 BUSD |
0.3184 BUSD |
0.3293 BUSD |
0.3213 BUSD |
| 2022-11-05 |
0.3467 BUSD |
2,839,370.9000 |
0.3510 BUSD |
0.3346 BUSD |
0.3412 BUSD |
0.3377 BUSD |
| 2022-11-04 |
0.3389 BUSD |
3,236,981.1000 |
0.3245 BUSD |
0.3217 BUSD |
0.3295 BUSD |
0.3517 BUSD |
| 2022-11-03 |
0.3245 BUSD |
4,404,598.7000 |
0.3020 BUSD |
0.3016 BUSD |
0.3077 BUSD |
0.3221 BUSD |
| 2022-11-02 |
0.3066 BUSD |
3,569,153.5000 |
0.3121 BUSD |
0.2980 BUSD |
0.3028 BUSD |
0.3023 BUSD |
| 2022-11-01 |
0.3206 BUSD |
1,596,570.6000 |
0.3200 BUSD |
0.3118 BUSD |
0.3131 BUSD |
0.3127 BUSD |
| 2022-10-31 |
0.3242 BUSD |
1,732,173.5000 |
0.3313 BUSD |
0.3167 BUSD |
0.3185 BUSD |
0.3203 BUSD |
| 2022-10-30 |
0.3379 BUSD |
3,412,756.2000 |
0.3374 BUSD |
0.3259 BUSD |
0.3323 BUSD |
0.3306 BUSD |
| 2022-10-29 |
0.3530 BUSD |
14,930,737.3000 |
0.3294 BUSD |
0.3290 BUSD |
0.3314 BUSD |
0.3357 BUSD |