Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.7042 BUSD |
941,273.0000 |
1.6920 BUSD |
1.6210 BUSD |
1.6540 BUSD |
1.6340 BUSD |
| 2022-03-27 |
1.6221 BUSD |
716,767.1000 |
1.5870 BUSD |
1.5570 BUSD |
1.5900 BUSD |
1.6680 BUSD |
| 2022-03-26 |
1.5534 BUSD |
268,216.5000 |
1.5370 BUSD |
1.5190 BUSD |
1.5350 BUSD |
1.5730 BUSD |
| 2022-03-25 |
1.5905 BUSD |
857,557.9000 |
1.6310 BUSD |
1.5040 BUSD |
1.5300 BUSD |
1.5290 BUSD |
| 2022-03-24 |
1.6076 BUSD |
579,401.4000 |
1.6380 BUSD |
1.5650 BUSD |
1.5890 BUSD |
1.6190 BUSD |
| 2022-03-23 |
1.6094 BUSD |
1,081,367.3000 |
1.5820 BUSD |
1.5400 BUSD |
1.5630 BUSD |
1.6350 BUSD |
| 2022-03-22 |
1.5885 BUSD |
1,829,384.0000 |
1.5250 BUSD |
1.5230 BUSD |
1.5530 BUSD |
1.5980 BUSD |
| 2022-03-21 |
1.5826 BUSD |
1,455,536.7000 |
1.6080 BUSD |
1.5150 BUSD |
1.5340 BUSD |
1.5220 BUSD |
| 2022-03-20 |
1.5492 BUSD |
1,206,482.4000 |
1.5330 BUSD |
1.4450 BUSD |
1.4730 BUSD |
1.6100 BUSD |
| 2022-03-19 |
1.5268 BUSD |
2,121,548.4000 |
1.4190 BUSD |
1.4190 BUSD |
1.4450 BUSD |
1.5260 BUSD |
| 2022-03-18 |
1.3519 BUSD |
689,916.6000 |
1.3490 BUSD |
1.3040 BUSD |
1.3210 BUSD |
1.4100 BUSD |
| 2022-03-17 |
1.4104 BUSD |
1,450,022.8000 |
1.3680 BUSD |
1.3440 BUSD |
1.3620 BUSD |
1.3460 BUSD |
| 2022-03-16 |
1.3438 BUSD |
2,234,227.6000 |
1.3170 BUSD |
1.2860 BUSD |
1.3200 BUSD |
1.3500 BUSD |
| 2022-03-15 |
1.2724 BUSD |
907,196.9000 |
1.2270 BUSD |
1.1800 BUSD |
1.1950 BUSD |
1.3250 BUSD |
| 2022-03-14 |
1.1877 BUSD |
363,831.8000 |
1.1660 BUSD |
1.1450 BUSD |
1.1670 BUSD |
1.2150 BUSD |
| 2022-03-13 |
1.2084 BUSD |
195,592.6000 |
1.2150 BUSD |
1.1580 BUSD |
1.1730 BUSD |
1.1670 BUSD |
| 2022-03-12 |
1.2411 BUSD |
452,844.5000 |
1.2090 BUSD |
1.2070 BUSD |
1.2290 BUSD |
1.2260 BUSD |
| 2022-03-11 |
1.2203 BUSD |
197,415.3000 |
1.2310 BUSD |
1.1920 BUSD |
1.2070 BUSD |
1.2160 BUSD |
| 2022-03-10 |
1.2462 BUSD |
340,571.9000 |
1.3270 BUSD |
1.1960 BUSD |
1.2230 BUSD |
1.2360 BUSD |
| 2022-03-09 |
1.3206 BUSD |
484,246.0000 |
1.2630 BUSD |
1.2610 BUSD |
1.2850 BUSD |
1.3190 BUSD |
| 2022-03-08 |
1.2653 BUSD |
216,097.2000 |
1.2310 BUSD |
1.2210 BUSD |
1.2470 BUSD |
1.2570 BUSD |
| 2022-03-07 |
1.2255 BUSD |
401,863.4000 |
1.2340 BUSD |
1.1830 BUSD |
1.2050 BUSD |
1.2500 BUSD |
| 2022-03-06 |
1.2907 BUSD |
386,093.9000 |
1.3390 BUSD |
1.2290 BUSD |
1.2560 BUSD |
1.2350 BUSD |
| 2022-03-05 |
1.3085 BUSD |
658,029.2000 |
1.3290 BUSD |
1.2770 BUSD |
1.2990 BUSD |
1.3400 BUSD |
| 2022-03-04 |
1.4130 BUSD |
587,905.0000 |
1.5190 BUSD |
1.3160 BUSD |
1.3350 BUSD |
1.3240 BUSD |
| 2022-03-03 |
1.4975 BUSD |
721,190.2000 |
1.4710 BUSD |
1.4340 BUSD |
1.4620 BUSD |
1.5200 BUSD |
| 2022-03-02 |
1.5185 BUSD |
1,834,784.1000 |
1.4890 BUSD |
1.4350 BUSD |
1.4720 BUSD |
1.4820 BUSD |
| 2022-03-01 |
1.4403 BUSD |
812,021.9000 |
1.4140 BUSD |
1.3890 BUSD |
1.4230 BUSD |
1.4660 BUSD |
| 2022-02-28 |
1.3397 BUSD |
441,658.9000 |
1.2560 BUSD |
1.2360 BUSD |
1.2630 BUSD |
1.4090 BUSD |
| 2022-02-27 |
1.2999 BUSD |
541,054.7000 |
1.3290 BUSD |
1.2270 BUSD |
1.2620 BUSD |
1.2620 BUSD |
| 2022-02-26 |
1.3658 BUSD |
549,893.4000 |
1.3860 BUSD |
1.3170 BUSD |
1.3330 BUSD |
1.3220 BUSD |
| 2022-02-25 |
1.2998 BUSD |
635,105.1000 |
1.2810 BUSD |
1.2470 BUSD |
1.2880 BUSD |
1.3880 BUSD |
| 2022-02-24 |
1.1823 BUSD |
1,253,685.7000 |
1.2940 BUSD |
1.0840 BUSD |
1.1320 BUSD |
1.2710 BUSD |
| 2022-02-23 |
1.3866 BUSD |
372,959.2000 |
1.3860 BUSD |
1.2950 BUSD |
1.3260 BUSD |
1.3050 BUSD |
| 2022-02-22 |
1.3222 BUSD |
389,113.9000 |
1.3360 BUSD |
1.2640 BUSD |
1.2910 BUSD |
1.3810 BUSD |
| 2022-02-21 |
1.4471 BUSD |
433,959.8000 |
1.4820 BUSD |
1.3230 BUSD |
1.3680 BUSD |
1.3260 BUSD |
| 2022-02-20 |
1.5033 BUSD |
489,082.7000 |
1.6030 BUSD |
1.4570 BUSD |
1.4760 BUSD |
1.4910 BUSD |
| 2022-02-19 |
1.5841 BUSD |
424,723.6000 |
1.5740 BUSD |
1.5250 BUSD |
1.5460 BUSD |
1.6020 BUSD |
| 2022-02-18 |
1.6100 BUSD |
403,319.0000 |
1.6210 BUSD |
1.5470 BUSD |
1.5750 BUSD |
1.5750 BUSD |
| 2022-02-17 |
1.7271 BUSD |
481,001.8000 |
1.8180 BUSD |
1.5910 BUSD |
1.6320 BUSD |
1.6220 BUSD |
| 2022-02-16 |
1.8199 BUSD |
530,726.8000 |
1.8380 BUSD |
1.7630 BUSD |
1.7980 BUSD |
1.8270 BUSD |
| 2022-02-15 |
1.7907 BUSD |
818,028.1000 |
1.6360 BUSD |
1.6360 BUSD |
1.6580 BUSD |
1.8250 BUSD |
| 2022-02-14 |
1.5959 BUSD |
373,347.1000 |
1.6210 BUSD |
1.5570 BUSD |
1.5780 BUSD |
1.6360 BUSD |
| 2022-02-13 |
1.6944 BUSD |
375,060.7000 |
1.6950 BUSD |
1.6060 BUSD |
1.6310 BUSD |
1.6270 BUSD |
| 2022-02-12 |
1.6792 BUSD |
486,285.1000 |
1.7140 BUSD |
1.6130 BUSD |
1.6570 BUSD |
1.6880 BUSD |
| 2022-02-11 |
1.8850 BUSD |
867,068.1000 |
1.9770 BUSD |
1.6830 BUSD |
1.7190 BUSD |
1.7040 BUSD |
| 2022-02-10 |
1.9731 BUSD |
1,710,620.6000 |
1.9070 BUSD |
1.8210 BUSD |
1.8650 BUSD |
1.9730 BUSD |
| 2022-02-09 |
1.8427 BUSD |
775,147.5000 |
1.7760 BUSD |
1.7400 BUSD |
1.7730 BUSD |
1.9060 BUSD |
| 2022-02-08 |
1.8286 BUSD |
528,267.9000 |
1.8870 BUSD |
1.7360 BUSD |
1.7580 BUSD |
1.7830 BUSD |
| 2022-02-07 |
1.8554 BUSD |
696,525.8000 |
1.8120 BUSD |
1.7740 BUSD |
1.7990 BUSD |
1.8800 BUSD |