Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: C98BUSD
Date Price Volume Open Low High Close
2022-03-28 1.7042 BUSD 941,273.0000 1.6920 BUSD 1.6210 BUSD 1.6540 BUSD 1.6340 BUSD
2022-03-27 1.6221 BUSD 716,767.1000 1.5870 BUSD 1.5570 BUSD 1.5900 BUSD 1.6680 BUSD
2022-03-26 1.5534 BUSD 268,216.5000 1.5370 BUSD 1.5190 BUSD 1.5350 BUSD 1.5730 BUSD
2022-03-25 1.5905 BUSD 857,557.9000 1.6310 BUSD 1.5040 BUSD 1.5300 BUSD 1.5290 BUSD
2022-03-24 1.6076 BUSD 579,401.4000 1.6380 BUSD 1.5650 BUSD 1.5890 BUSD 1.6190 BUSD
2022-03-23 1.6094 BUSD 1,081,367.3000 1.5820 BUSD 1.5400 BUSD 1.5630 BUSD 1.6350 BUSD
2022-03-22 1.5885 BUSD 1,829,384.0000 1.5250 BUSD 1.5230 BUSD 1.5530 BUSD 1.5980 BUSD
2022-03-21 1.5826 BUSD 1,455,536.7000 1.6080 BUSD 1.5150 BUSD 1.5340 BUSD 1.5220 BUSD
2022-03-20 1.5492 BUSD 1,206,482.4000 1.5330 BUSD 1.4450 BUSD 1.4730 BUSD 1.6100 BUSD
2022-03-19 1.5268 BUSD 2,121,548.4000 1.4190 BUSD 1.4190 BUSD 1.4450 BUSD 1.5260 BUSD
2022-03-18 1.3519 BUSD 689,916.6000 1.3490 BUSD 1.3040 BUSD 1.3210 BUSD 1.4100 BUSD
2022-03-17 1.4104 BUSD 1,450,022.8000 1.3680 BUSD 1.3440 BUSD 1.3620 BUSD 1.3460 BUSD
2022-03-16 1.3438 BUSD 2,234,227.6000 1.3170 BUSD 1.2860 BUSD 1.3200 BUSD 1.3500 BUSD
2022-03-15 1.2724 BUSD 907,196.9000 1.2270 BUSD 1.1800 BUSD 1.1950 BUSD 1.3250 BUSD
2022-03-14 1.1877 BUSD 363,831.8000 1.1660 BUSD 1.1450 BUSD 1.1670 BUSD 1.2150 BUSD
2022-03-13 1.2084 BUSD 195,592.6000 1.2150 BUSD 1.1580 BUSD 1.1730 BUSD 1.1670 BUSD
2022-03-12 1.2411 BUSD 452,844.5000 1.2090 BUSD 1.2070 BUSD 1.2290 BUSD 1.2260 BUSD
2022-03-11 1.2203 BUSD 197,415.3000 1.2310 BUSD 1.1920 BUSD 1.2070 BUSD 1.2160 BUSD
2022-03-10 1.2462 BUSD 340,571.9000 1.3270 BUSD 1.1960 BUSD 1.2230 BUSD 1.2360 BUSD
2022-03-09 1.3206 BUSD 484,246.0000 1.2630 BUSD 1.2610 BUSD 1.2850 BUSD 1.3190 BUSD
2022-03-08 1.2653 BUSD 216,097.2000 1.2310 BUSD 1.2210 BUSD 1.2470 BUSD 1.2570 BUSD
2022-03-07 1.2255 BUSD 401,863.4000 1.2340 BUSD 1.1830 BUSD 1.2050 BUSD 1.2500 BUSD
2022-03-06 1.2907 BUSD 386,093.9000 1.3390 BUSD 1.2290 BUSD 1.2560 BUSD 1.2350 BUSD
2022-03-05 1.3085 BUSD 658,029.2000 1.3290 BUSD 1.2770 BUSD 1.2990 BUSD 1.3400 BUSD
2022-03-04 1.4130 BUSD 587,905.0000 1.5190 BUSD 1.3160 BUSD 1.3350 BUSD 1.3240 BUSD
2022-03-03 1.4975 BUSD 721,190.2000 1.4710 BUSD 1.4340 BUSD 1.4620 BUSD 1.5200 BUSD
2022-03-02 1.5185 BUSD 1,834,784.1000 1.4890 BUSD 1.4350 BUSD 1.4720 BUSD 1.4820 BUSD
2022-03-01 1.4403 BUSD 812,021.9000 1.4140 BUSD 1.3890 BUSD 1.4230 BUSD 1.4660 BUSD
2022-02-28 1.3397 BUSD 441,658.9000 1.2560 BUSD 1.2360 BUSD 1.2630 BUSD 1.4090 BUSD
2022-02-27 1.2999 BUSD 541,054.7000 1.3290 BUSD 1.2270 BUSD 1.2620 BUSD 1.2620 BUSD
2022-02-26 1.3658 BUSD 549,893.4000 1.3860 BUSD 1.3170 BUSD 1.3330 BUSD 1.3220 BUSD
2022-02-25 1.2998 BUSD 635,105.1000 1.2810 BUSD 1.2470 BUSD 1.2880 BUSD 1.3880 BUSD
2022-02-24 1.1823 BUSD 1,253,685.7000 1.2940 BUSD 1.0840 BUSD 1.1320 BUSD 1.2710 BUSD
2022-02-23 1.3866 BUSD 372,959.2000 1.3860 BUSD 1.2950 BUSD 1.3260 BUSD 1.3050 BUSD
2022-02-22 1.3222 BUSD 389,113.9000 1.3360 BUSD 1.2640 BUSD 1.2910 BUSD 1.3810 BUSD
2022-02-21 1.4471 BUSD 433,959.8000 1.4820 BUSD 1.3230 BUSD 1.3680 BUSD 1.3260 BUSD
2022-02-20 1.5033 BUSD 489,082.7000 1.6030 BUSD 1.4570 BUSD 1.4760 BUSD 1.4910 BUSD
2022-02-19 1.5841 BUSD 424,723.6000 1.5740 BUSD 1.5250 BUSD 1.5460 BUSD 1.6020 BUSD
2022-02-18 1.6100 BUSD 403,319.0000 1.6210 BUSD 1.5470 BUSD 1.5750 BUSD 1.5750 BUSD
2022-02-17 1.7271 BUSD 481,001.8000 1.8180 BUSD 1.5910 BUSD 1.6320 BUSD 1.6220 BUSD
2022-02-16 1.8199 BUSD 530,726.8000 1.8380 BUSD 1.7630 BUSD 1.7980 BUSD 1.8270 BUSD
2022-02-15 1.7907 BUSD 818,028.1000 1.6360 BUSD 1.6360 BUSD 1.6580 BUSD 1.8250 BUSD
2022-02-14 1.5959 BUSD 373,347.1000 1.6210 BUSD 1.5570 BUSD 1.5780 BUSD 1.6360 BUSD
2022-02-13 1.6944 BUSD 375,060.7000 1.6950 BUSD 1.6060 BUSD 1.6310 BUSD 1.6270 BUSD
2022-02-12 1.6792 BUSD 486,285.1000 1.7140 BUSD 1.6130 BUSD 1.6570 BUSD 1.6880 BUSD
2022-02-11 1.8850 BUSD 867,068.1000 1.9770 BUSD 1.6830 BUSD 1.7190 BUSD 1.7040 BUSD
2022-02-10 1.9731 BUSD 1,710,620.6000 1.9070 BUSD 1.8210 BUSD 1.8650 BUSD 1.9730 BUSD
2022-02-09 1.8427 BUSD 775,147.5000 1.7760 BUSD 1.7400 BUSD 1.7730 BUSD 1.9060 BUSD
2022-02-08 1.8286 BUSD 528,267.9000 1.8870 BUSD 1.7360 BUSD 1.7580 BUSD 1.7830 BUSD
2022-02-07 1.8554 BUSD 696,525.8000 1.8120 BUSD 1.7740 BUSD 1.7990 BUSD 1.8800 BUSD