Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.7818 BUSD |
7,855,517.7000 |
0.7330 BUSD |
0.6800 BUSD |
0.7030 BUSD |
0.7030 BUSD |
| 2022-05-30 |
0.6667 BUSD |
4,815,176.0000 |
0.5700 BUSD |
0.5620 BUSD |
0.5710 BUSD |
0.7270 BUSD |
| 2022-05-29 |
0.5457 BUSD |
1,544,603.5000 |
0.5590 BUSD |
0.5220 BUSD |
0.5300 BUSD |
0.5680 BUSD |
| 2022-05-28 |
0.5553 BUSD |
1,324,103.8000 |
0.5430 BUSD |
0.5300 BUSD |
0.5460 BUSD |
0.5650 BUSD |
| 2022-05-27 |
0.5631 BUSD |
2,080,840.3000 |
0.5910 BUSD |
0.5280 BUSD |
0.5450 BUSD |
0.5450 BUSD |
| 2022-05-26 |
0.6288 BUSD |
4,803,566.7000 |
0.6590 BUSD |
0.5670 BUSD |
0.5960 BUSD |
0.5970 BUSD |
| 2022-05-25 |
0.6900 BUSD |
6,108,443.0000 |
0.7310 BUSD |
0.6420 BUSD |
0.6610 BUSD |
0.6560 BUSD |
| 2022-05-24 |
0.6703 BUSD |
9,103,678.6000 |
0.6140 BUSD |
0.6070 BUSD |
0.6370 BUSD |
0.7340 BUSD |
| 2022-05-23 |
0.6530 BUSD |
8,983,290.4000 |
0.6020 BUSD |
0.5940 BUSD |
0.6100 BUSD |
0.6170 BUSD |
| 2022-05-22 |
0.6066 BUSD |
13,443,304.4000 |
0.6050 BUSD |
0.5610 BUSD |
0.5810 BUSD |
0.6040 BUSD |
| 2022-05-21 |
0.5945 BUSD |
8,017,497.6000 |
0.4840 BUSD |
0.4770 BUSD |
0.4850 BUSD |
0.6020 BUSD |
| 2022-05-20 |
0.4886 BUSD |
1,134,523.0000 |
0.4960 BUSD |
0.4640 BUSD |
0.4730 BUSD |
0.4830 BUSD |
| 2022-05-19 |
0.4829 BUSD |
832,601.4000 |
0.4660 BUSD |
0.4480 BUSD |
0.4620 BUSD |
0.4900 BUSD |
| 2022-05-18 |
0.4954 BUSD |
1,134,836.4000 |
0.5270 BUSD |
0.4630 BUSD |
0.4780 BUSD |
0.4650 BUSD |
| 2022-05-17 |
0.5105 BUSD |
1,456,077.4000 |
0.4800 BUSD |
0.4800 BUSD |
0.5010 BUSD |
0.5320 BUSD |
| 2022-05-16 |
0.5006 BUSD |
1,441,576.9000 |
0.5510 BUSD |
0.4770 BUSD |
0.4890 BUSD |
0.4900 BUSD |
| 2022-05-15 |
0.5103 BUSD |
1,846,548.0000 |
0.5130 BUSD |
0.4820 BUSD |
0.4940 BUSD |
0.5510 BUSD |
| 2022-05-14 |
0.4751 BUSD |
2,117,342.9000 |
0.4820 BUSD |
0.4330 BUSD |
0.4480 BUSD |
0.5100 BUSD |
| 2022-05-13 |
0.5133 BUSD |
1,841,440.9000 |
0.4290 BUSD |
0.4210 BUSD |
0.4470 BUSD |
0.4850 BUSD |
| 2022-05-12 |
0.4265 BUSD |
3,194,429.7000 |
0.5200 BUSD |
0.3120 BUSD |
0.4140 BUSD |
0.4260 BUSD |
| 2022-05-11 |
0.6178 BUSD |
2,738,912.5000 |
0.8240 BUSD |
0.4730 BUSD |
0.5270 BUSD |
0.5130 BUSD |
| 2022-05-10 |
0.8623 BUSD |
1,043,376.1000 |
0.8120 BUSD |
0.7780 BUSD |
0.8260 BUSD |
0.8320 BUSD |
| 2022-05-09 |
0.9306 BUSD |
820,714.5000 |
1.0280 BUSD |
0.8440 BUSD |
0.8750 BUSD |
0.8510 BUSD |
| 2022-05-08 |
1.0363 BUSD |
306,599.2000 |
1.0500 BUSD |
1.0050 BUSD |
1.0310 BUSD |
1.0190 BUSD |
| 2022-05-07 |
1.1001 BUSD |
289,030.1000 |
1.1110 BUSD |
1.0240 BUSD |
1.0640 BUSD |
1.0540 BUSD |
| 2022-05-06 |
1.0994 BUSD |
332,813.1000 |
1.1240 BUSD |
1.0630 BUSD |
1.1010 BUSD |
1.1150 BUSD |
| 2022-05-05 |
1.1754 BUSD |
636,229.6000 |
1.2510 BUSD |
1.0870 BUSD |
1.1160 BUSD |
1.1250 BUSD |
| 2022-05-04 |
1.1845 BUSD |
407,039.0000 |
1.1400 BUSD |
1.1380 BUSD |
1.1440 BUSD |
1.2480 BUSD |
| 2022-05-03 |
1.1602 BUSD |
248,370.3000 |
1.1560 BUSD |
1.1190 BUSD |
1.1300 BUSD |
1.1310 BUSD |
| 2022-05-02 |
1.1671 BUSD |
334,402.6000 |
1.1810 BUSD |
1.1220 BUSD |
1.1460 BUSD |
1.1580 BUSD |
| 2022-05-01 |
1.1367 BUSD |
618,472.2000 |
1.1150 BUSD |
1.0930 BUSD |
1.1240 BUSD |
1.1770 BUSD |
| 2022-04-30 |
1.2039 BUSD |
638,447.2000 |
1.2810 BUSD |
1.0440 BUSD |
1.1830 BUSD |
1.1110 BUSD |
| 2022-04-29 |
1.3521 BUSD |
1,448,630.3000 |
1.3220 BUSD |
1.2570 BUSD |
1.2800 BUSD |
1.2810 BUSD |
| 2022-04-28 |
1.3268 BUSD |
1,196,254.8000 |
1.3030 BUSD |
1.2630 BUSD |
1.2910 BUSD |
1.3120 BUSD |
| 2022-04-27 |
1.2946 BUSD |
411,406.4000 |
1.3150 BUSD |
1.2680 BUSD |
1.2830 BUSD |
1.3000 BUSD |
| 2022-04-26 |
1.3611 BUSD |
364,131.5000 |
1.3940 BUSD |
1.3010 BUSD |
1.3330 BUSD |
1.3240 BUSD |
| 2022-04-25 |
1.3622 BUSD |
408,149.2000 |
1.4410 BUSD |
1.3040 BUSD |
1.3250 BUSD |
1.3880 BUSD |
| 2022-04-24 |
1.4486 BUSD |
205,868.1000 |
1.4680 BUSD |
1.4120 BUSD |
1.4320 BUSD |
1.4380 BUSD |
| 2022-04-23 |
1.4913 BUSD |
221,954.2000 |
1.5100 BUSD |
1.4560 BUSD |
1.4810 BUSD |
1.4890 BUSD |
| 2022-04-22 |
1.5000 BUSD |
335,933.6000 |
1.4870 BUSD |
1.4710 BUSD |
1.4940 BUSD |
1.5110 BUSD |
| 2022-04-21 |
1.5552 BUSD |
445,172.8000 |
1.5750 BUSD |
1.4470 BUSD |
1.4890 BUSD |
1.4890 BUSD |
| 2022-04-20 |
1.5873 BUSD |
490,024.7000 |
1.6110 BUSD |
1.5390 BUSD |
1.5640 BUSD |
1.5710 BUSD |
| 2022-04-19 |
1.5576 BUSD |
411,407.7000 |
1.5190 BUSD |
1.4920 BUSD |
1.5110 BUSD |
1.6060 BUSD |
| 2022-04-18 |
1.4539 BUSD |
357,131.6000 |
1.4830 BUSD |
1.4000 BUSD |
1.4210 BUSD |
1.5140 BUSD |
| 2022-04-17 |
1.5422 BUSD |
266,544.1000 |
1.5670 BUSD |
1.5020 BUSD |
1.5370 BUSD |
1.5080 BUSD |
| 2022-04-16 |
1.5701 BUSD |
382,184.4000 |
1.5410 BUSD |
1.5330 BUSD |
1.5560 BUSD |
1.5730 BUSD |
| 2022-04-15 |
1.5689 BUSD |
271,001.9000 |
1.5900 BUSD |
1.5210 BUSD |
1.5380 BUSD |
1.5310 BUSD |
| 2022-04-14 |
1.5986 BUSD |
773,143.2000 |
1.6240 BUSD |
1.5290 BUSD |
1.5540 BUSD |
1.5900 BUSD |
| 2022-04-13 |
1.6188 BUSD |
1,891,544.4000 |
1.5600 BUSD |
1.5310 BUSD |
1.5680 BUSD |
1.6290 BUSD |
| 2022-04-12 |
1.5130 BUSD |
2,176,468.4000 |
1.3800 BUSD |
1.3670 BUSD |
1.4270 BUSD |
1.5480 BUSD |