Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
1.1455 BUSD |
7,771,279.0000 |
1.1350 BUSD |
1.1113 BUSD |
1.1322 BUSD |
1.1375 BUSD |
| 2021-08-03 |
1.1369 BUSD |
8,378,236.0000 |
1.1519 BUSD |
1.0667 BUSD |
1.0868 BUSD |
1.1517 BUSD |
| 2021-08-02 |
1.1600 BUSD |
5,881,452.0000 |
1.1450 BUSD |
1.1296 BUSD |
1.1372 BUSD |
1.1367 BUSD |
| 2021-08-01 |
1.2126 BUSD |
10,127,206.0000 |
1.2805 BUSD |
1.1701 BUSD |
1.1850 BUSD |
1.1822 BUSD |
| 2021-07-31 |
1.3075 BUSD |
23,162,539.0000 |
1.2411 BUSD |
1.2230 BUSD |
1.2600 BUSD |
1.2670 BUSD |
| 2021-07-30 |
1.2843 BUSD |
58,213,821.0000 |
1.0530 BUSD |
1.0000 BUSD |
1.0193 BUSD |
1.2320 BUSD |
| 2021-07-29 |
1.0906 BUSD |
9,219,023.0000 |
1.1470 BUSD |
1.0228 BUSD |
1.0460 BUSD |
1.0606 BUSD |
| 2021-07-28 |
1.2066 BUSD |
8,926,182.0000 |
1.2678 BUSD |
1.1333 BUSD |
1.1578 BUSD |
1.1549 BUSD |
| 2021-07-27 |
1.2489 BUSD |
25,387,148.0000 |
1.2935 BUSD |
1.1000 BUSD |
1.1787 BUSD |
1.2363 BUSD |
| 2021-07-26 |
1.4133 BUSD |
35,403,401.0000 |
1.4343 BUSD |
1.2200 BUSD |
1.3085 BUSD |
1.3174 BUSD |
| 2021-07-25 |
1.6205 BUSD |
54,833,060.0000 |
2.0122 BUSD |
1.2660 BUSD |
1.3560 BUSD |
1.4800 BUSD |
| 2021-07-24 |
1.6108 BUSD |
207,356,000.0000 |
0.7449 BUSD |
0.7400 BUSD |
0.7914 BUSD |
1.7550 BUSD |
| 2021-07-23 |
0.8987 BUSD |
87,713,678.0000 |
0.0754 BUSD |
0.0754 BUSD |
0.8428 BUSD |
0.8242 BUSD |