Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.3304 BUSD |
11,800,538.2000 |
0.3110 BUSD |
0.3056 BUSD |
0.3111 BUSD |
0.3310 BUSD |
| 2022-10-27 |
0.3135 BUSD |
3,317,183.8000 |
0.3048 BUSD |
0.3040 BUSD |
0.3080 BUSD |
0.3102 BUSD |
| 2022-10-26 |
0.3061 BUSD |
1,381,855.8000 |
0.3000 BUSD |
0.2986 BUSD |
0.3014 BUSD |
0.3067 BUSD |
| 2022-10-25 |
0.2996 BUSD |
1,564,720.9000 |
0.2946 BUSD |
0.2935 BUSD |
0.2949 BUSD |
0.2994 BUSD |
| 2022-10-24 |
0.3008 BUSD |
1,247,981.1000 |
0.3108 BUSD |
0.2929 BUSD |
0.2950 BUSD |
0.2957 BUSD |
| 2022-10-23 |
0.3072 BUSD |
623,095.6000 |
0.3142 BUSD |
0.3007 BUSD |
0.3033 BUSD |
0.3108 BUSD |
| 2022-10-22 |
0.3118 BUSD |
216,341.5000 |
0.3133 BUSD |
0.3088 BUSD |
0.3099 BUSD |
0.3121 BUSD |
| 2022-10-21 |
0.3055 BUSD |
345,376.6000 |
0.3094 BUSD |
0.2966 BUSD |
0.3037 BUSD |
0.3135 BUSD |
| 2022-10-20 |
0.3155 BUSD |
428,179.6000 |
0.3148 BUSD |
0.3070 BUSD |
0.3097 BUSD |
0.3086 BUSD |
| 2022-10-19 |
0.3262 BUSD |
911,483.1000 |
0.3345 BUSD |
0.3150 BUSD |
0.3191 BUSD |
0.3170 BUSD |
| 2022-10-18 |
0.3373 BUSD |
698,776.9000 |
0.3406 BUSD |
0.3270 BUSD |
0.3322 BUSD |
0.3343 BUSD |
| 2022-10-17 |
0.3363 BUSD |
743,995.9000 |
0.3333 BUSD |
0.3296 BUSD |
0.3312 BUSD |
0.3391 BUSD |
| 2022-10-16 |
0.3313 BUSD |
535,671.4000 |
0.3241 BUSD |
0.3241 BUSD |
0.3269 BUSD |
0.3321 BUSD |
| 2022-10-15 |
0.3241 BUSD |
310,827.6000 |
0.3245 BUSD |
0.3186 BUSD |
0.3212 BUSD |
0.3234 BUSD |
| 2022-10-14 |
0.3312 BUSD |
479,144.5000 |
0.3260 BUSD |
0.3209 BUSD |
0.3229 BUSD |
0.3243 BUSD |
| 2022-10-13 |
0.3195 BUSD |
1,711,631.1000 |
0.3401 BUSD |
0.3009 BUSD |
0.3145 BUSD |
0.3270 BUSD |
| 2022-10-12 |
0.3505 BUSD |
1,479,683.6000 |
0.3556 BUSD |
0.3389 BUSD |
0.3409 BUSD |
0.3401 BUSD |
| 2022-10-11 |
0.3372 BUSD |
1,315,861.5000 |
0.3429 BUSD |
0.3263 BUSD |
0.3316 BUSD |
0.3552 BUSD |
| 2022-10-10 |
0.3544 BUSD |
315,842.9000 |
0.3589 BUSD |
0.3459 BUSD |
0.3485 BUSD |
0.3461 BUSD |
| 2022-10-09 |
0.3572 BUSD |
173,652.5000 |
0.3539 BUSD |
0.3539 BUSD |
0.3557 BUSD |
0.3586 BUSD |
| 2022-10-08 |
0.3568 BUSD |
495,115.0000 |
0.3594 BUSD |
0.3495 BUSD |
0.3527 BUSD |
0.3527 BUSD |
| 2022-10-07 |
0.3603 BUSD |
1,037,570.6000 |
0.3603 BUSD |
0.3536 BUSD |
0.3578 BUSD |
0.3591 BUSD |
| 2022-10-06 |
0.3653 BUSD |
1,748,030.9000 |
0.3656 BUSD |
0.3577 BUSD |
0.3586 BUSD |
0.3585 BUSD |
| 2022-10-05 |
0.3639 BUSD |
1,310,415.9000 |
0.3722 BUSD |
0.3573 BUSD |
0.3599 BUSD |
0.3641 BUSD |
| 2022-10-04 |
0.3729 BUSD |
1,866,982.3000 |
0.3679 BUSD |
0.3663 BUSD |
0.3683 BUSD |
0.3726 BUSD |
| 2022-10-03 |
0.3654 BUSD |
2,209,545.2000 |
0.3538 BUSD |
0.3510 BUSD |
0.3579 BUSD |
0.3691 BUSD |
| 2022-10-02 |
0.3603 BUSD |
1,935,101.2000 |
0.3587 BUSD |
0.3510 BUSD |
0.3566 BUSD |
0.3550 BUSD |
| 2022-10-01 |
0.3600 BUSD |
494,341.3000 |
0.3609 BUSD |
0.3552 BUSD |
0.3579 BUSD |
0.3606 BUSD |
| 2022-09-30 |
0.3600 BUSD |
1,786,525.9000 |
0.3576 BUSD |
0.3524 BUSD |
0.3559 BUSD |
0.3613 BUSD |
| 2022-09-29 |
0.3507 BUSD |
1,508,954.1000 |
0.3486 BUSD |
0.3424 BUSD |
0.3458 BUSD |
0.3531 BUSD |
| 2022-09-28 |
0.3435 BUSD |
985,519.1000 |
0.3491 BUSD |
0.3344 BUSD |
0.3391 BUSD |
0.3512 BUSD |
| 2022-09-27 |
0.3596 BUSD |
2,508,503.6000 |
0.3608 BUSD |
0.3446 BUSD |
0.3477 BUSD |
0.3515 BUSD |
| 2022-09-26 |
0.3559 BUSD |
1,755,615.7000 |
0.3530 BUSD |
0.3465 BUSD |
0.3503 BUSD |
0.3569 BUSD |
| 2022-09-25 |
0.3616 BUSD |
1,312,717.6000 |
0.3625 BUSD |
0.3467 BUSD |
0.3529 BUSD |
0.3512 BUSD |
| 2022-09-24 |
0.3702 BUSD |
1,879,670.8000 |
0.3698 BUSD |
0.3620 BUSD |
0.3639 BUSD |
0.3636 BUSD |
| 2022-09-23 |
0.3746 BUSD |
2,177,796.0000 |
0.3852 BUSD |
0.3574 BUSD |
0.3625 BUSD |
0.3709 BUSD |
| 2022-09-22 |
0.3748 BUSD |
2,751,154.1000 |
0.3559 BUSD |
0.3555 BUSD |
0.3602 BUSD |
0.3845 BUSD |
| 2022-09-21 |
0.3731 BUSD |
3,707,439.2000 |
0.3715 BUSD |
0.3519 BUSD |
0.3583 BUSD |
0.3574 BUSD |
| 2022-09-20 |
0.3845 BUSD |
3,174,104.5000 |
0.3920 BUSD |
0.3691 BUSD |
0.3738 BUSD |
0.3705 BUSD |
| 2022-09-19 |
0.3845 BUSD |
6,821,936.1000 |
0.3863 BUSD |
0.3661 BUSD |
0.3709 BUSD |
0.3947 BUSD |
| 2022-09-18 |
0.4210 BUSD |
4,656,577.0000 |
0.4521 BUSD |
0.3800 BUSD |
0.3880 BUSD |
0.3860 BUSD |
| 2022-09-17 |
0.4485 BUSD |
7,853,860.1000 |
0.4409 BUSD |
0.4341 BUSD |
0.4420 BUSD |
0.4513 BUSD |
| 2022-09-16 |
0.4178 BUSD |
7,622,851.0000 |
0.3925 BUSD |
0.3866 BUSD |
0.3950 BUSD |
0.4440 BUSD |
| 2022-09-15 |
0.3953 BUSD |
3,082,208.3000 |
0.4054 BUSD |
0.3839 BUSD |
0.3917 BUSD |
0.3914 BUSD |
| 2022-09-14 |
0.4055 BUSD |
4,013,255.2000 |
0.4012 BUSD |
0.3910 BUSD |
0.3982 BUSD |
0.4063 BUSD |
| 2022-09-13 |
0.4292 BUSD |
3,107,482.3000 |
0.4440 BUSD |
0.4022 BUSD |
0.4065 BUSD |
0.4030 BUSD |
| 2022-09-12 |
0.4501 BUSD |
2,684,402.5000 |
0.4434 BUSD |
0.4344 BUSD |
0.4424 BUSD |
0.4443 BUSD |
| 2022-09-11 |
0.4468 BUSD |
2,145,769.8000 |
0.4430 BUSD |
0.4340 BUSD |
0.4424 BUSD |
0.4418 BUSD |
| 2022-09-10 |
0.4477 BUSD |
3,327,412.4000 |
0.4530 BUSD |
0.4310 BUSD |
0.4401 BUSD |
0.4461 BUSD |
| 2022-09-09 |
0.4292 BUSD |
3,435,434.7000 |
0.3990 BUSD |
0.3990 BUSD |
0.4040 BUSD |
0.4510 BUSD |