Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
3.4786 BUSD |
2,224,721.7000 |
3.5350 BUSD |
3.3140 BUSD |
3.4100 BUSD |
3.5070 BUSD |
| 2021-09-22 |
3.3823 BUSD |
2,489,887.3000 |
3.1810 BUSD |
3.1650 BUSD |
3.3130 BUSD |
3.4740 BUSD |
| 2021-09-21 |
3.3687 BUSD |
3,539,103.6000 |
3.3300 BUSD |
3.0800 BUSD |
3.2530 BUSD |
3.1140 BUSD |
| 2021-09-20 |
3.4982 BUSD |
5,071,435.7000 |
3.9070 BUSD |
3.1000 BUSD |
3.3690 BUSD |
3.4380 BUSD |
| 2021-09-19 |
4.1356 BUSD |
5,214,555.8000 |
4.0210 BUSD |
3.8920 BUSD |
3.9680 BUSD |
4.0450 BUSD |
| 2021-09-18 |
4.0829 BUSD |
8,270,480.8000 |
3.6460 BUSD |
3.6040 BUSD |
3.6610 BUSD |
4.0310 BUSD |
| 2021-09-17 |
3.7027 BUSD |
2,437,207.2000 |
3.8200 BUSD |
3.5370 BUSD |
3.6470 BUSD |
3.6440 BUSD |
| 2021-09-16 |
3.9168 BUSD |
3,381,449.7000 |
4.0520 BUSD |
3.7200 BUSD |
3.8450 BUSD |
3.8530 BUSD |
| 2021-09-15 |
3.9455 BUSD |
4,334,300.9000 |
3.7730 BUSD |
3.7060 BUSD |
3.7850 BUSD |
4.0330 BUSD |
| 2021-09-14 |
3.8645 BUSD |
8,821,423.5000 |
3.4290 BUSD |
3.3850 BUSD |
3.4600 BUSD |
3.7140 BUSD |
| 2021-09-13 |
3.4592 BUSD |
4,446,899.1000 |
3.7270 BUSD |
3.2080 BUSD |
3.3760 BUSD |
3.4460 BUSD |
| 2021-09-12 |
3.7646 BUSD |
3,744,759.2000 |
3.7460 BUSD |
3.6000 BUSD |
3.6800 BUSD |
3.7520 BUSD |
| 2021-09-11 |
3.8210 BUSD |
4,883,889.9000 |
3.7280 BUSD |
3.6720 BUSD |
3.7690 BUSD |
3.7340 BUSD |
| 2021-09-10 |
3.8945 BUSD |
5,794,649.6000 |
4.1300 BUSD |
3.5260 BUSD |
3.7630 BUSD |
3.7630 BUSD |
| 2021-09-09 |
4.0772 BUSD |
24,932,734.2000 |
3.7260 BUSD |
3.5430 BUSD |
3.7400 BUSD |
4.2130 BUSD |
| 2021-09-08 |
3.7329 BUSD |
16,205,433.0000 |
3.3790 BUSD |
3.0370 BUSD |
3.2590 BUSD |
3.8080 BUSD |
| 2021-09-07 |
3.7353 BUSD |
10,330,187.2000 |
4.3880 BUSD |
2.9130 BUSD |
3.2810 BUSD |
3.3300 BUSD |
| 2021-09-06 |
4.5917 BUSD |
6,593,046.7000 |
4.5950 BUSD |
4.0120 BUSD |
4.4250 BUSD |
4.4210 BUSD |
| 2021-09-05 |
4.5354 BUSD |
2,657,910.0000 |
4.4930 BUSD |
4.4500 BUSD |
4.5000 BUSD |
4.5260 BUSD |
| 2021-09-04 |
4.6092 BUSD |
4,263,687.0000 |
4.5730 BUSD |
4.4320 BUSD |
4.5200 BUSD |
4.5290 BUSD |
| 2021-09-03 |
4.6518 BUSD |
6,951,240.3000 |
4.6350 BUSD |
4.4210 BUSD |
4.5780 BUSD |
4.6010 BUSD |
| 2021-09-02 |
4.9266 BUSD |
16,464,681.6000 |
4.2810 BUSD |
4.2130 BUSD |
4.3890 BUSD |
4.6170 BUSD |
| 2021-09-01 |
4.2268 BUSD |
5,215,844.7000 |
4.4090 BUSD |
4.0910 BUSD |
4.1890 BUSD |
4.1970 BUSD |
| 2021-08-31 |
4.5251 BUSD |
5,423,057.2000 |
4.5870 BUSD |
4.0620 BUSD |
4.2200 BUSD |
4.2690 BUSD |
| 2021-08-30 |
4.8254 BUSD |
7,680,075.8000 |
4.8500 BUSD |
4.5600 BUSD |
4.7050 BUSD |
4.7110 BUSD |
| 2021-08-29 |
4.8839 BUSD |
8,837,538.9000 |
4.9700 BUSD |
4.6050 BUSD |
4.7120 BUSD |
4.9630 BUSD |
| 2021-08-28 |
5.0488 BUSD |
9,834,171.5000 |
5.2880 BUSD |
4.8000 BUSD |
4.9100 BUSD |
4.8990 BUSD |
| 2021-08-27 |
4.7793 BUSD |
16,008,054.8000 |
4.8940 BUSD |
4.3030 BUSD |
4.5020 BUSD |
5.0690 BUSD |
| 2021-08-26 |
5.0541 BUSD |
22,613,558.0000 |
5.1837 BUSD |
4.5816 BUSD |
4.7580 BUSD |
4.7100 BUSD |
| 2021-08-25 |
5.6758 BUSD |
63,608,124.0000 |
5.1105 BUSD |
4.8274 BUSD |
5.2990 BUSD |
5.2857 BUSD |
| 2021-08-24 |
4.0301 BUSD |
47,419,292.0000 |
3.2134 BUSD |
3.1000 BUSD |
3.1549 BUSD |
4.9240 BUSD |
| 2021-08-23 |
3.2342 BUSD |
21,695,308.0000 |
3.1345 BUSD |
3.0000 BUSD |
3.1335 BUSD |
3.1204 BUSD |
| 2021-08-22 |
2.9786 BUSD |
25,146,729.0000 |
2.7523 BUSD |
2.5900 BUSD |
2.6819 BUSD |
2.9426 BUSD |
| 2021-08-21 |
2.9518 BUSD |
56,582,551.0000 |
2.6263 BUSD |
2.6222 BUSD |
2.8712 BUSD |
2.7708 BUSD |
| 2021-08-20 |
2.2165 BUSD |
35,309,155.0000 |
1.7776 BUSD |
1.7710 BUSD |
1.8449 BUSD |
2.4526 BUSD |
| 2021-08-19 |
1.7322 BUSD |
12,049,167.0000 |
1.8379 BUSD |
1.6310 BUSD |
1.6964 BUSD |
1.7665 BUSD |
| 2021-08-18 |
1.7847 BUSD |
40,647,878.0000 |
1.4547 BUSD |
1.4454 BUSD |
1.5495 BUSD |
1.8115 BUSD |
| 2021-08-17 |
1.5375 BUSD |
13,110,010.0000 |
1.4731 BUSD |
1.3981 BUSD |
1.4237 BUSD |
1.4657 BUSD |
| 2021-08-16 |
1.5039 BUSD |
11,692,229.0000 |
1.5032 BUSD |
1.4389 BUSD |
1.4667 BUSD |
1.4775 BUSD |
| 2021-08-15 |
1.5274 BUSD |
25,207,246.0000 |
1.7536 BUSD |
1.4070 BUSD |
1.4524 BUSD |
1.5020 BUSD |
| 2021-08-14 |
1.5893 BUSD |
56,590,911.0000 |
1.1888 BUSD |
1.1736 BUSD |
1.1828 BUSD |
1.6835 BUSD |
| 2021-08-13 |
1.1846 BUSD |
3,467,035.0000 |
1.1443 BUSD |
1.1407 BUSD |
1.1543 BUSD |
1.1856 BUSD |
| 2021-08-12 |
1.1571 BUSD |
4,162,293.0000 |
1.1815 BUSD |
1.1241 BUSD |
1.1350 BUSD |
1.1366 BUSD |
| 2021-08-11 |
1.2081 BUSD |
7,328,828.0000 |
1.1701 BUSD |
1.1660 BUSD |
1.1912 BUSD |
1.1861 BUSD |
| 2021-08-10 |
1.1803 BUSD |
6,373,784.0000 |
1.2029 BUSD |
1.1540 BUSD |
1.1652 BUSD |
1.1792 BUSD |
| 2021-08-09 |
1.2257 BUSD |
12,432,740.0000 |
1.2648 BUSD |
1.1680 BUSD |
1.2032 BUSD |
1.2020 BUSD |
| 2021-08-08 |
1.2183 BUSD |
22,585,837.0000 |
1.1261 BUSD |
1.1071 BUSD |
1.1241 BUSD |
1.2360 BUSD |
| 2021-08-07 |
1.1501 BUSD |
9,063,602.0000 |
1.1111 BUSD |
1.1000 BUSD |
1.1091 BUSD |
1.1200 BUSD |
| 2021-08-06 |
1.1099 BUSD |
6,613,923.0000 |
1.1040 BUSD |
1.0836 BUSD |
1.0948 BUSD |
1.1043 BUSD |
| 2021-08-05 |
1.1123 BUSD |
6,393,608.0000 |
1.1450 BUSD |
1.0809 BUSD |
1.1055 BUSD |
1.1137 BUSD |