Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.2626 BUSD |
6,128,688.7000 |
0.2763 BUSD |
0.2406 BUSD |
0.2545 BUSD |
0.2576 BUSD |
| 2023-02-04 |
0.2768 BUSD |
6,265,203.7000 |
0.2713 BUSD |
0.2643 BUSD |
0.2661 BUSD |
0.2778 BUSD |
| 2023-02-03 |
0.2668 BUSD |
4,700,124.2000 |
0.2653 BUSD |
0.2616 BUSD |
0.2651 BUSD |
0.2730 BUSD |
| 2023-02-02 |
0.2771 BUSD |
13,214,077.3000 |
0.2732 BUSD |
0.2639 BUSD |
0.2679 BUSD |
0.2662 BUSD |
| 2023-02-01 |
0.2732 BUSD |
24,929,468.0000 |
0.2709 BUSD |
0.2530 BUSD |
0.2566 BUSD |
0.2731 BUSD |
| 2023-01-31 |
0.2631 BUSD |
28,390,313.5000 |
0.2386 BUSD |
0.2328 BUSD |
0.2390 BUSD |
0.2712 BUSD |
| 2023-01-30 |
0.2490 BUSD |
10,680,805.6000 |
0.2509 BUSD |
0.2320 BUSD |
0.2347 BUSD |
0.2355 BUSD |
| 2023-01-29 |
0.2471 BUSD |
2,046,009.4000 |
0.2445 BUSD |
0.2413 BUSD |
0.2447 BUSD |
0.2507 BUSD |
| 2023-01-28 |
0.2517 BUSD |
2,470,065.3000 |
0.2528 BUSD |
0.2414 BUSD |
0.2428 BUSD |
0.2428 BUSD |
| 2023-01-27 |
0.2508 BUSD |
4,237,774.0000 |
0.2436 BUSD |
0.2363 BUSD |
0.2428 BUSD |
0.2528 BUSD |
| 2023-01-26 |
0.2443 BUSD |
3,437,690.6000 |
0.2445 BUSD |
0.2360 BUSD |
0.2397 BUSD |
0.2441 BUSD |
| 2023-01-25 |
0.2347 BUSD |
4,403,488.0000 |
0.2355 BUSD |
0.2214 BUSD |
0.2258 BUSD |
0.2440 BUSD |
| 2023-01-24 |
0.2474 BUSD |
5,019,465.6000 |
0.2345 BUSD |
0.2302 BUSD |
0.2379 BUSD |
0.2339 BUSD |
| 2023-01-23 |
0.2371 BUSD |
3,553,705.4000 |
0.2350 BUSD |
0.2285 BUSD |
0.2363 BUSD |
0.2345 BUSD |
| 2023-01-22 |
0.2347 BUSD |
6,473,077.1000 |
0.2193 BUSD |
0.2193 BUSD |
0.2251 BUSD |
0.2361 BUSD |
| 2023-01-21 |
0.2252 BUSD |
3,167,281.4000 |
0.2245 BUSD |
0.2170 BUSD |
0.2207 BUSD |
0.2190 BUSD |
| 2023-01-20 |
0.2092 BUSD |
2,313,549.5000 |
0.2007 BUSD |
0.1974 BUSD |
0.1995 BUSD |
0.2238 BUSD |
| 2023-01-19 |
0.1977 BUSD |
2,212,335.0000 |
0.1980 BUSD |
0.1939 BUSD |
0.1971 BUSD |
0.2004 BUSD |
| 2023-01-18 |
0.2129 BUSD |
3,007,884.1000 |
0.2156 BUSD |
0.1975 BUSD |
0.2003 BUSD |
0.2000 BUSD |
| 2023-01-17 |
0.2196 BUSD |
1,558,120.2000 |
0.2201 BUSD |
0.2160 BUSD |
0.2174 BUSD |
0.2173 BUSD |
| 2023-01-16 |
0.2213 BUSD |
2,513,389.6000 |
0.2230 BUSD |
0.2102 BUSD |
0.2179 BUSD |
0.2200 BUSD |
| 2023-01-15 |
0.2182 BUSD |
3,226,597.9000 |
0.2168 BUSD |
0.2079 BUSD |
0.2128 BUSD |
0.2233 BUSD |
| 2023-01-14 |
0.2159 BUSD |
5,514,306.1000 |
0.2056 BUSD |
0.2042 BUSD |
0.2093 BUSD |
0.2169 BUSD |
| 2023-01-13 |
0.1959 BUSD |
1,765,736.9000 |
0.1936 BUSD |
0.1907 BUSD |
0.1922 BUSD |
0.2044 BUSD |
| 2023-01-12 |
0.1906 BUSD |
3,351,325.0000 |
0.1883 BUSD |
0.1829 BUSD |
0.1890 BUSD |
0.1921 BUSD |
| 2023-01-11 |
0.1814 BUSD |
1,394,913.5000 |
0.1840 BUSD |
0.1756 BUSD |
0.1772 BUSD |
0.1881 BUSD |
| 2023-01-10 |
0.1823 BUSD |
1,827,225.7000 |
0.1807 BUSD |
0.1751 BUSD |
0.1802 BUSD |
0.1838 BUSD |
| 2023-01-09 |
0.1794 BUSD |
3,223,901.0000 |
0.1759 BUSD |
0.1754 BUSD |
0.1771 BUSD |
0.1807 BUSD |
| 2023-01-08 |
0.1705 BUSD |
2,357,767.8000 |
0.1669 BUSD |
0.1636 BUSD |
0.1650 BUSD |
0.1753 BUSD |
| 2023-01-07 |
0.1667 BUSD |
1,991,561.8000 |
0.1643 BUSD |
0.1639 BUSD |
0.1655 BUSD |
0.1666 BUSD |
| 2023-01-06 |
0.1595 BUSD |
1,662,990.4000 |
0.1622 BUSD |
0.1545 BUSD |
0.1565 BUSD |
0.1644 BUSD |
| 2023-01-05 |
0.1644 BUSD |
1,570,178.3000 |
0.1643 BUSD |
0.1607 BUSD |
0.1625 BUSD |
0.1619 BUSD |
| 2023-01-04 |
0.1644 BUSD |
2,157,464.7000 |
0.1611 BUSD |
0.1603 BUSD |
0.1611 BUSD |
0.1645 BUSD |
| 2023-01-03 |
0.1612 BUSD |
1,845,362.4000 |
0.1610 BUSD |
0.1584 BUSD |
0.1589 BUSD |
0.1606 BUSD |
| 2023-01-02 |
0.1610 BUSD |
1,194,872.6000 |
0.1595 BUSD |
0.1565 BUSD |
0.1578 BUSD |
0.1610 BUSD |
| 2023-01-01 |
0.1580 BUSD |
1,066,859.3000 |
0.1574 BUSD |
0.1569 BUSD |
0.1574 BUSD |
0.1598 BUSD |
| 2022-12-31 |
0.1564 BUSD |
1,805,309.6000 |
0.1562 BUSD |
0.1517 BUSD |
0.1543 BUSD |
0.1570 BUSD |
| 2022-12-30 |
0.1591 BUSD |
1,228,866.9000 |
0.1600 BUSD |
0.1559 BUSD |
0.1567 BUSD |
0.1559 BUSD |
| 2022-12-29 |
0.1587 BUSD |
3,627,224.8000 |
0.1593 BUSD |
0.1530 BUSD |
0.1547 BUSD |
0.1595 BUSD |
| 2022-12-28 |
0.1617 BUSD |
4,080,913.7000 |
0.1738 BUSD |
0.1562 BUSD |
0.1586 BUSD |
0.1587 BUSD |
| 2022-12-27 |
0.1702 BUSD |
3,279,183.5000 |
0.1696 BUSD |
0.1668 BUSD |
0.1690 BUSD |
0.1730 BUSD |
| 2022-12-26 |
0.1682 BUSD |
1,881,422.0000 |
0.1689 BUSD |
0.1654 BUSD |
0.1668 BUSD |
0.1685 BUSD |
| 2022-12-25 |
0.1710 BUSD |
2,090,982.0000 |
0.1767 BUSD |
0.1668 BUSD |
0.1683 BUSD |
0.1691 BUSD |
| 2022-12-24 |
0.1790 BUSD |
1,141,026.1000 |
0.1811 BUSD |
0.1755 BUSD |
0.1760 BUSD |
0.1763 BUSD |
| 2022-12-23 |
0.1824 BUSD |
1,089,102.5000 |
0.1844 BUSD |
0.1799 BUSD |
0.1809 BUSD |
0.1809 BUSD |
| 2022-12-22 |
0.1849 BUSD |
765,624.7000 |
0.1883 BUSD |
0.1797 BUSD |
0.1806 BUSD |
0.1836 BUSD |
| 2022-12-21 |
0.1880 BUSD |
935,637.6000 |
0.1912 BUSD |
0.1852 BUSD |
0.1868 BUSD |
0.1881 BUSD |
| 2022-12-20 |
0.1903 BUSD |
911,972.1000 |
0.1840 BUSD |
0.1828 BUSD |
0.1861 BUSD |
0.1920 BUSD |
| 2022-12-19 |
0.1899 BUSD |
1,352,634.9000 |
0.1933 BUSD |
0.1801 BUSD |
0.1836 BUSD |
0.1836 BUSD |
| 2022-12-18 |
0.1932 BUSD |
1,102,048.9000 |
0.1969 BUSD |
0.1902 BUSD |
0.1914 BUSD |
0.1935 BUSD |