Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.2099 BUSD |
1,819,355.2000 |
0.2170 BUSD |
0.1998 BUSD |
0.2034 BUSD |
0.2044 BUSD |
| 2023-03-26 |
0.2151 BUSD |
1,232,903.3000 |
0.2119 BUSD |
0.2081 BUSD |
0.2119 BUSD |
0.2178 BUSD |
| 2023-03-25 |
0.2133 BUSD |
1,061,047.5000 |
0.2169 BUSD |
0.2060 BUSD |
0.2084 BUSD |
0.2107 BUSD |
| 2023-03-24 |
0.2212 BUSD |
1,092,171.7000 |
0.2294 BUSD |
0.2150 BUSD |
0.2176 BUSD |
0.2178 BUSD |
| 2023-03-23 |
0.2233 BUSD |
1,109,940.8000 |
0.2187 BUSD |
0.2156 BUSD |
0.2172 BUSD |
0.2292 BUSD |
| 2023-03-22 |
0.2256 BUSD |
2,538,674.1000 |
0.2306 BUSD |
0.2116 BUSD |
0.2175 BUSD |
0.2187 BUSD |
| 2023-03-21 |
0.2235 BUSD |
1,940,911.6000 |
0.2208 BUSD |
0.2136 BUSD |
0.2180 BUSD |
0.2310 BUSD |
| 2023-03-20 |
0.2298 BUSD |
1,944,256.7000 |
0.2351 BUSD |
0.2187 BUSD |
0.2224 BUSD |
0.2219 BUSD |
| 2023-03-19 |
0.2351 BUSD |
1,266,974.2000 |
0.2287 BUSD |
0.2276 BUSD |
0.2307 BUSD |
0.2373 BUSD |
| 2023-03-18 |
0.2375 BUSD |
2,791,083.4000 |
0.2373 BUSD |
0.2270 BUSD |
0.2310 BUSD |
0.2275 BUSD |
| 2023-03-17 |
0.2240 BUSD |
2,743,278.9000 |
0.2133 BUSD |
0.2088 BUSD |
0.2145 BUSD |
0.2347 BUSD |
| 2023-03-16 |
0.2108 BUSD |
1,811,738.4000 |
0.2083 BUSD |
0.2050 BUSD |
0.2087 BUSD |
0.2132 BUSD |
| 2023-03-15 |
0.2220 BUSD |
1,904,665.9000 |
0.2336 BUSD |
0.2042 BUSD |
0.2092 BUSD |
0.2092 BUSD |
| 2023-03-14 |
0.2311 BUSD |
2,550,458.3000 |
0.2248 BUSD |
0.2169 BUSD |
0.2212 BUSD |
0.2324 BUSD |
| 2023-03-13 |
0.2153 BUSD |
2,685,600.5000 |
0.2143 BUSD |
0.2034 BUSD |
0.2067 BUSD |
0.2263 BUSD |
| 2023-03-12 |
0.1969 BUSD |
1,298,840.3000 |
0.1910 BUSD |
0.1869 BUSD |
0.1888 BUSD |
0.2140 BUSD |
| 2023-03-11 |
0.1913 BUSD |
2,247,978.9000 |
0.1961 BUSD |
0.1805 BUSD |
0.1838 BUSD |
0.1890 BUSD |
| 2023-03-10 |
0.1956 BUSD |
2,966,825.9000 |
0.2052 BUSD |
0.1848 BUSD |
0.1911 BUSD |
0.1954 BUSD |
| 2023-03-09 |
0.2128 BUSD |
1,363,565.3000 |
0.2175 BUSD |
0.1994 BUSD |
0.2042 BUSD |
0.2037 BUSD |
| 2023-03-08 |
0.2259 BUSD |
957,986.5000 |
0.2392 BUSD |
0.2121 BUSD |
0.2180 BUSD |
0.2175 BUSD |
| 2023-03-07 |
0.2405 BUSD |
800,200.1000 |
0.2445 BUSD |
0.2315 BUSD |
0.2355 BUSD |
0.2362 BUSD |
| 2023-03-06 |
0.2409 BUSD |
634,952.3000 |
0.2404 BUSD |
0.2346 BUSD |
0.2370 BUSD |
0.2447 BUSD |
| 2023-03-05 |
0.2457 BUSD |
874,896.0000 |
0.2420 BUSD |
0.2386 BUSD |
0.2423 BUSD |
0.2407 BUSD |
| 2023-03-04 |
0.2473 BUSD |
1,613,409.0000 |
0.2501 BUSD |
0.2318 BUSD |
0.2370 BUSD |
0.2408 BUSD |
| 2023-03-03 |
0.2498 BUSD |
1,794,911.4000 |
0.2729 BUSD |
0.2386 BUSD |
0.2445 BUSD |
0.2495 BUSD |
| 2023-03-02 |
0.2731 BUSD |
1,248,585.2000 |
0.2810 BUSD |
0.2627 BUSD |
0.2671 BUSD |
0.2730 BUSD |
| 2023-03-01 |
0.2762 BUSD |
3,904,395.6000 |
0.2669 BUSD |
0.2648 BUSD |
0.2690 BUSD |
0.2797 BUSD |
| 2023-02-28 |
0.2750 BUSD |
2,718,636.4000 |
0.2807 BUSD |
0.2646 BUSD |
0.2691 BUSD |
0.2671 BUSD |
| 2023-02-27 |
0.2838 BUSD |
1,941,259.1000 |
0.2900 BUSD |
0.2757 BUSD |
0.2785 BUSD |
0.2782 BUSD |
| 2023-02-26 |
0.2836 BUSD |
2,962,942.1000 |
0.2822 BUSD |
0.2788 BUSD |
0.2798 BUSD |
0.2887 BUSD |
| 2023-02-25 |
0.2801 BUSD |
3,066,235.2000 |
0.2855 BUSD |
0.2686 BUSD |
0.2748 BUSD |
0.2813 BUSD |
| 2023-02-24 |
0.3016 BUSD |
4,398,384.6000 |
0.3140 BUSD |
0.2799 BUSD |
0.2839 BUSD |
0.2839 BUSD |
| 2023-02-23 |
0.3221 BUSD |
5,862,866.0000 |
0.3359 BUSD |
0.3076 BUSD |
0.3117 BUSD |
0.3139 BUSD |
| 2023-02-22 |
0.3390 BUSD |
13,113,906.6000 |
0.3374 BUSD |
0.3162 BUSD |
0.3218 BUSD |
0.3353 BUSD |
| 2023-02-21 |
0.3435 BUSD |
22,288,387.7000 |
0.3169 BUSD |
0.3143 BUSD |
0.3196 BUSD |
0.3246 BUSD |
| 2023-02-20 |
0.3144 BUSD |
4,376,680.8000 |
0.3191 BUSD |
0.3055 BUSD |
0.3104 BUSD |
0.3167 BUSD |
| 2023-02-19 |
0.3194 BUSD |
5,398,411.9000 |
0.3006 BUSD |
0.3005 BUSD |
0.3036 BUSD |
0.3187 BUSD |
| 2023-02-18 |
0.3085 BUSD |
2,928,061.7000 |
0.3100 BUSD |
0.2987 BUSD |
0.3013 BUSD |
0.3013 BUSD |
| 2023-02-17 |
0.3046 BUSD |
7,496,172.8000 |
0.2921 BUSD |
0.2889 BUSD |
0.2965 BUSD |
0.3104 BUSD |
| 2023-02-16 |
0.3106 BUSD |
15,449,148.9000 |
0.2960 BUSD |
0.2919 BUSD |
0.2969 BUSD |
0.2919 BUSD |
| 2023-02-15 |
0.2856 BUSD |
8,950,134.2000 |
0.2718 BUSD |
0.2679 BUSD |
0.2699 BUSD |
0.2923 BUSD |
| 2023-02-14 |
0.2590 BUSD |
8,530,284.7000 |
0.2540 BUSD |
0.2461 BUSD |
0.2485 BUSD |
0.2721 BUSD |
| 2023-02-13 |
0.2542 BUSD |
7,769,245.4000 |
0.2583 BUSD |
0.2409 BUSD |
0.2472 BUSD |
0.2529 BUSD |
| 2023-02-12 |
0.2605 BUSD |
6,653,890.4000 |
0.2528 BUSD |
0.2504 BUSD |
0.2560 BUSD |
0.2567 BUSD |
| 2023-02-11 |
0.2461 BUSD |
4,753,857.2000 |
0.2394 BUSD |
0.2376 BUSD |
0.2394 BUSD |
0.2546 BUSD |
| 2023-02-10 |
0.2430 BUSD |
6,841,137.1000 |
0.2462 BUSD |
0.2353 BUSD |
0.2404 BUSD |
0.2408 BUSD |
| 2023-02-09 |
0.2741 BUSD |
9,829,543.0000 |
0.2897 BUSD |
0.2389 BUSD |
0.2473 BUSD |
0.2463 BUSD |
| 2023-02-08 |
0.2928 BUSD |
16,164,311.7000 |
0.2905 BUSD |
0.2736 BUSD |
0.2859 BUSD |
0.2889 BUSD |
| 2023-02-07 |
0.2727 BUSD |
11,220,607.5000 |
0.2493 BUSD |
0.2493 BUSD |
0.2513 BUSD |
0.2906 BUSD |
| 2023-02-06 |
0.2538 BUSD |
4,258,904.3000 |
0.2581 BUSD |
0.2465 BUSD |
0.2513 BUSD |
0.2505 BUSD |