Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.1990 BUSD |
533,632.1000 |
0.1982 BUSD |
0.1960 BUSD |
0.1975 BUSD |
0.1992 BUSD |
| 2023-05-15 |
0.1994 BUSD |
568,578.9000 |
0.1951 BUSD |
0.1915 BUSD |
0.1954 BUSD |
0.1986 BUSD |
| 2023-05-14 |
0.1922 BUSD |
412,844.0000 |
0.1901 BUSD |
0.1875 BUSD |
0.1889 BUSD |
0.1949 BUSD |
| 2023-05-13 |
0.1901 BUSD |
557,587.0000 |
0.1929 BUSD |
0.1885 BUSD |
0.1897 BUSD |
0.1911 BUSD |
| 2023-05-12 |
0.1870 BUSD |
684,926.2000 |
0.1855 BUSD |
0.1809 BUSD |
0.1832 BUSD |
0.1918 BUSD |
| 2023-05-11 |
0.1880 BUSD |
564,057.4000 |
0.1974 BUSD |
0.1801 BUSD |
0.1816 BUSD |
0.1850 BUSD |
| 2023-05-10 |
0.1926 BUSD |
949,264.3000 |
0.1895 BUSD |
0.1838 BUSD |
0.1884 BUSD |
0.1974 BUSD |
| 2023-05-09 |
0.1901 BUSD |
577,356.7000 |
0.1920 BUSD |
0.1875 BUSD |
0.1886 BUSD |
0.1896 BUSD |
| 2023-05-08 |
0.1990 BUSD |
1,063,405.8000 |
0.2114 BUSD |
0.1859 BUSD |
0.1900 BUSD |
0.1904 BUSD |
| 2023-05-07 |
0.2163 BUSD |
558,910.8000 |
0.2189 BUSD |
0.2104 BUSD |
0.2131 BUSD |
0.2116 BUSD |
| 2023-05-06 |
0.2235 BUSD |
910,835.3000 |
0.2327 BUSD |
0.2161 BUSD |
0.2185 BUSD |
0.2189 BUSD |
| 2023-05-05 |
0.2291 BUSD |
941,205.5000 |
0.2267 BUSD |
0.2233 BUSD |
0.2265 BUSD |
0.2334 BUSD |
| 2023-05-04 |
0.2295 BUSD |
818,364.3000 |
0.2337 BUSD |
0.2245 BUSD |
0.2257 BUSD |
0.2266 BUSD |
| 2023-05-03 |
0.2238 BUSD |
1,349,084.5000 |
0.2301 BUSD |
0.2163 BUSD |
0.2182 BUSD |
0.2337 BUSD |
| 2023-05-02 |
0.2294 BUSD |
734,214.4000 |
0.2301 BUSD |
0.2255 BUSD |
0.2290 BUSD |
0.2302 BUSD |
| 2023-05-01 |
0.2314 BUSD |
754,959.2000 |
0.2366 BUSD |
0.2257 BUSD |
0.2287 BUSD |
0.2303 BUSD |
| 2023-04-30 |
0.2385 BUSD |
649,737.7000 |
0.2416 BUSD |
0.2336 BUSD |
0.2373 BUSD |
0.2383 BUSD |
| 2023-04-29 |
0.2399 BUSD |
739,847.0000 |
0.2364 BUSD |
0.2345 BUSD |
0.2364 BUSD |
0.2409 BUSD |
| 2023-04-28 |
0.2360 BUSD |
732,215.8000 |
0.2394 BUSD |
0.2305 BUSD |
0.2339 BUSD |
0.2357 BUSD |
| 2023-04-27 |
0.2374 BUSD |
1,024,270.6000 |
0.2324 BUSD |
0.2308 BUSD |
0.2335 BUSD |
0.2393 BUSD |
| 2023-04-26 |
0.2384 BUSD |
1,971,840.1000 |
0.2393 BUSD |
0.2191 BUSD |
0.2308 BUSD |
0.2312 BUSD |
| 2023-04-25 |
0.2287 BUSD |
833,500.7000 |
0.2309 BUSD |
0.2211 BUSD |
0.2241 BUSD |
0.2377 BUSD |
| 2023-04-24 |
0.2320 BUSD |
975,305.2000 |
0.2306 BUSD |
0.2275 BUSD |
0.2313 BUSD |
0.2322 BUSD |
| 2023-04-23 |
0.2328 BUSD |
852,608.6000 |
0.2405 BUSD |
0.2227 BUSD |
0.2272 BUSD |
0.2306 BUSD |
| 2023-04-22 |
0.2340 BUSD |
943,780.4000 |
0.2345 BUSD |
0.2302 BUSD |
0.2321 BUSD |
0.2396 BUSD |
| 2023-04-21 |
0.2421 BUSD |
1,724,139.2000 |
0.2468 BUSD |
0.2303 BUSD |
0.2329 BUSD |
0.2335 BUSD |
| 2023-04-20 |
0.2554 BUSD |
1,380,417.1000 |
0.2607 BUSD |
0.2448 BUSD |
0.2478 BUSD |
0.2474 BUSD |
| 2023-04-19 |
0.2704 BUSD |
2,398,223.2000 |
0.2913 BUSD |
0.2542 BUSD |
0.2626 BUSD |
0.2597 BUSD |
| 2023-04-18 |
0.2907 BUSD |
2,197,357.6000 |
0.2877 BUSD |
0.2822 BUSD |
0.2870 BUSD |
0.2907 BUSD |
| 2023-04-17 |
0.2937 BUSD |
3,435,091.8000 |
0.2965 BUSD |
0.2813 BUSD |
0.2852 BUSD |
0.2873 BUSD |
| 2023-04-16 |
0.2932 BUSD |
2,987,024.0000 |
0.2844 BUSD |
0.2771 BUSD |
0.2815 BUSD |
0.2949 BUSD |
| 2023-04-15 |
0.2832 BUSD |
1,668,436.4000 |
0.2838 BUSD |
0.2766 BUSD |
0.2802 BUSD |
0.2849 BUSD |
| 2023-04-14 |
0.2774 BUSD |
2,683,116.1000 |
0.2712 BUSD |
0.2693 BUSD |
0.2733 BUSD |
0.2849 BUSD |
| 2023-04-13 |
0.2656 BUSD |
1,458,170.6000 |
0.2635 BUSD |
0.2583 BUSD |
0.2603 BUSD |
0.2710 BUSD |
| 2023-04-12 |
0.2598 BUSD |
2,354,495.0000 |
0.2705 BUSD |
0.2541 BUSD |
0.2572 BUSD |
0.2639 BUSD |
| 2023-04-11 |
0.2728 BUSD |
2,969,576.0000 |
0.2770 BUSD |
0.2676 BUSD |
0.2710 BUSD |
0.2709 BUSD |
| 2023-04-10 |
0.2687 BUSD |
1,936,701.2000 |
0.2684 BUSD |
0.2626 BUSD |
0.2651 BUSD |
0.2768 BUSD |
| 2023-04-09 |
0.2658 BUSD |
2,314,189.8000 |
0.2655 BUSD |
0.2587 BUSD |
0.2612 BUSD |
0.2693 BUSD |
| 2023-04-08 |
0.2725 BUSD |
2,736,884.3000 |
0.2815 BUSD |
0.2635 BUSD |
0.2665 BUSD |
0.2663 BUSD |
| 2023-04-07 |
0.2882 BUSD |
2,735,568.7000 |
0.2918 BUSD |
0.2804 BUSD |
0.2819 BUSD |
0.2825 BUSD |
| 2023-04-06 |
0.2942 BUSD |
9,849,032.6000 |
0.3020 BUSD |
0.2838 BUSD |
0.2878 BUSD |
0.2921 BUSD |
| 2023-04-05 |
0.3045 BUSD |
27,385,665.9000 |
0.2623 BUSD |
0.2575 BUSD |
0.2660 BUSD |
0.3009 BUSD |
| 2023-04-04 |
0.2636 BUSD |
3,408,158.1000 |
0.2694 BUSD |
0.2589 BUSD |
0.2610 BUSD |
0.2608 BUSD |
| 2023-04-03 |
0.2684 BUSD |
6,470,073.9000 |
0.2678 BUSD |
0.2200 BUSD |
0.2603 BUSD |
0.2699 BUSD |
| 2023-04-02 |
0.2758 BUSD |
7,930,051.2000 |
0.2886 BUSD |
0.2601 BUSD |
0.2662 BUSD |
0.2680 BUSD |
| 2023-04-01 |
0.2845 BUSD |
4,906,768.6000 |
0.2965 BUSD |
0.2738 BUSD |
0.2798 BUSD |
0.2811 BUSD |
| 2023-03-31 |
0.2865 BUSD |
19,156,512.9000 |
0.2603 BUSD |
0.2545 BUSD |
0.2633 BUSD |
0.2952 BUSD |
| 2023-03-30 |
0.2816 BUSD |
25,165,507.9000 |
0.2749 BUSD |
0.2567 BUSD |
0.2575 BUSD |
0.2567 BUSD |
| 2023-03-29 |
0.2618 BUSD |
32,144,320.3000 |
0.2159 BUSD |
0.2148 BUSD |
0.2176 BUSD |
0.2793 BUSD |
| 2023-03-28 |
0.2064 BUSD |
1,359,579.1000 |
0.2047 BUSD |
0.2013 BUSD |
0.2034 BUSD |
0.2151 BUSD |