Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.1655 BUSD |
822,412.2000 |
0.1651 BUSD |
0.1554 BUSD |
0.1583 BUSD |
0.1589 BUSD |
| 2023-07-04 |
0.1686 BUSD |
2,947,012.0000 |
0.1631 BUSD |
0.1606 BUSD |
0.1644 BUSD |
0.1660 BUSD |
| 2023-07-03 |
0.1633 BUSD |
640,622.6000 |
0.1608 BUSD |
0.1591 BUSD |
0.1607 BUSD |
0.1625 BUSD |
| 2023-07-02 |
0.1574 BUSD |
266,535.8000 |
0.1604 BUSD |
0.1543 BUSD |
0.1560 BUSD |
0.1611 BUSD |
| 2023-07-01 |
0.1576 BUSD |
796,068.9000 |
0.1537 BUSD |
0.1521 BUSD |
0.1543 BUSD |
0.1597 BUSD |
| 2023-06-30 |
0.1467 BUSD |
841,749.9000 |
0.1431 BUSD |
0.1381 BUSD |
0.1420 BUSD |
0.1532 BUSD |
| 2023-06-29 |
0.1448 BUSD |
529,105.9000 |
0.1444 BUSD |
0.1420 BUSD |
0.1429 BUSD |
0.1430 BUSD |
| 2023-06-28 |
0.1489 BUSD |
558,624.3000 |
0.1594 BUSD |
0.1394 BUSD |
0.1441 BUSD |
0.1448 BUSD |
| 2023-06-27 |
0.1580 BUSD |
183,704.3000 |
0.1551 BUSD |
0.1551 BUSD |
0.1568 BUSD |
0.1586 BUSD |
| 2023-06-26 |
0.1575 BUSD |
791,404.8000 |
0.1606 BUSD |
0.1508 BUSD |
0.1544 BUSD |
0.1544 BUSD |
| 2023-06-25 |
0.1600 BUSD |
1,150,905.5000 |
0.1526 BUSD |
0.1522 BUSD |
0.1534 BUSD |
0.1607 BUSD |
| 2023-06-24 |
0.1530 BUSD |
739,018.7000 |
0.1562 BUSD |
0.1475 BUSD |
0.1500 BUSD |
0.1520 BUSD |
| 2023-06-23 |
0.1543 BUSD |
859,345.3000 |
0.1509 BUSD |
0.1494 BUSD |
0.1516 BUSD |
0.1564 BUSD |
| 2023-06-22 |
0.1558 BUSD |
590,577.5000 |
0.1576 BUSD |
0.1506 BUSD |
0.1519 BUSD |
0.1508 BUSD |
| 2023-06-21 |
0.1525 BUSD |
1,182,789.2000 |
0.1475 BUSD |
0.1469 BUSD |
0.1490 BUSD |
0.1585 BUSD |
| 2023-06-20 |
0.1449 BUSD |
363,334.5000 |
0.1434 BUSD |
0.1403 BUSD |
0.1415 BUSD |
0.1467 BUSD |
| 2023-06-19 |
0.1403 BUSD |
299,784.1000 |
0.1376 BUSD |
0.1366 BUSD |
0.1376 BUSD |
0.1436 BUSD |
| 2023-06-18 |
0.1416 BUSD |
258,033.8000 |
0.1438 BUSD |
0.1382 BUSD |
0.1388 BUSD |
0.1388 BUSD |
| 2023-06-17 |
0.1442 BUSD |
1,478,388.0000 |
0.1360 BUSD |
0.1348 BUSD |
0.1355 BUSD |
0.1450 BUSD |
| 2023-06-16 |
0.1337 BUSD |
526,204.7000 |
0.1342 BUSD |
0.1298 BUSD |
0.1322 BUSD |
0.1358 BUSD |
| 2023-06-15 |
0.1320 BUSD |
892,318.9000 |
0.1276 BUSD |
0.1274 BUSD |
0.1290 BUSD |
0.1347 BUSD |
| 2023-06-14 |
0.1315 BUSD |
803,318.2000 |
0.1336 BUSD |
0.1242 BUSD |
0.1267 BUSD |
0.1268 BUSD |
| 2023-06-13 |
0.1337 BUSD |
1,305,280.3000 |
0.1339 BUSD |
0.1308 BUSD |
0.1322 BUSD |
0.1341 BUSD |
| 2023-06-12 |
0.1296 BUSD |
1,014,648.2000 |
0.1270 BUSD |
0.1222 BUSD |
0.1247 BUSD |
0.1339 BUSD |
| 2023-06-11 |
0.1306 BUSD |
1,502,566.9000 |
0.1298 BUSD |
0.1268 BUSD |
0.1280 BUSD |
0.1268 BUSD |
| 2023-06-10 |
0.1343 BUSD |
2,703,592.0000 |
0.1669 BUSD |
0.1200 BUSD |
0.1270 BUSD |
0.1303 BUSD |
| 2023-06-09 |
0.1676 BUSD |
270,817.6000 |
0.1679 BUSD |
0.1642 BUSD |
0.1662 BUSD |
0.1657 BUSD |
| 2023-06-08 |
0.1665 BUSD |
343,704.8000 |
0.1657 BUSD |
0.1619 BUSD |
0.1637 BUSD |
0.1682 BUSD |
| 2023-06-07 |
0.1709 BUSD |
850,042.3000 |
0.1818 BUSD |
0.1640 BUSD |
0.1654 BUSD |
0.1654 BUSD |
| 2023-06-06 |
0.1773 BUSD |
709,481.6000 |
0.1766 BUSD |
0.1715 BUSD |
0.1757 BUSD |
0.1824 BUSD |
| 2023-06-05 |
0.1840 BUSD |
1,524,443.9000 |
0.1983 BUSD |
0.1709 BUSD |
0.1750 BUSD |
0.1745 BUSD |
| 2023-06-04 |
0.1983 BUSD |
480,364.1000 |
0.1963 BUSD |
0.1946 BUSD |
0.1965 BUSD |
0.1996 BUSD |
| 2023-06-03 |
0.1972 BUSD |
530,891.5000 |
0.1964 BUSD |
0.1943 BUSD |
0.1952 BUSD |
0.1966 BUSD |
| 2023-06-02 |
0.1927 BUSD |
734,781.9000 |
0.1895 BUSD |
0.1877 BUSD |
0.1906 BUSD |
0.1966 BUSD |
| 2023-06-01 |
0.1888 BUSD |
993,855.7000 |
0.1881 BUSD |
0.1853 BUSD |
0.1873 BUSD |
0.1905 BUSD |
| 2023-05-31 |
0.1893 BUSD |
1,125,419.9000 |
0.1975 BUSD |
0.1845 BUSD |
0.1865 BUSD |
0.1878 BUSD |
| 2023-05-30 |
0.1987 BUSD |
928,144.2000 |
0.2001 BUSD |
0.1952 BUSD |
0.1973 BUSD |
0.1978 BUSD |
| 2023-05-29 |
0.2028 BUSD |
3,796,622.4000 |
0.1997 BUSD |
0.1954 BUSD |
0.1977 BUSD |
0.1997 BUSD |
| 2023-05-28 |
0.1950 BUSD |
532,263.3000 |
0.1928 BUSD |
0.1911 BUSD |
0.1923 BUSD |
0.1992 BUSD |
| 2023-05-27 |
0.1916 BUSD |
289,640.0000 |
0.1911 BUSD |
0.1893 BUSD |
0.1909 BUSD |
0.1928 BUSD |
| 2023-05-26 |
0.1885 BUSD |
283,358.5000 |
0.1898 BUSD |
0.1869 BUSD |
0.1878 BUSD |
0.1908 BUSD |
| 2023-05-25 |
0.1871 BUSD |
1,031,206.2000 |
0.1877 BUSD |
0.1814 BUSD |
0.1852 BUSD |
0.1905 BUSD |
| 2023-05-24 |
0.1900 BUSD |
764,284.7000 |
0.1993 BUSD |
0.1835 BUSD |
0.1866 BUSD |
0.1885 BUSD |
| 2023-05-23 |
0.2012 BUSD |
391,719.6000 |
0.1966 BUSD |
0.1939 BUSD |
0.1966 BUSD |
0.1991 BUSD |
| 2023-05-22 |
0.1961 BUSD |
464,557.5000 |
0.1984 BUSD |
0.1919 BUSD |
0.1953 BUSD |
0.1965 BUSD |
| 2023-05-21 |
0.1993 BUSD |
312,841.0000 |
0.2060 BUSD |
0.1958 BUSD |
0.1974 BUSD |
0.1993 BUSD |
| 2023-05-20 |
0.2038 BUSD |
237,421.5000 |
0.2059 BUSD |
0.2015 BUSD |
0.2026 BUSD |
0.2060 BUSD |
| 2023-05-19 |
0.2041 BUSD |
584,148.2000 |
0.2015 BUSD |
0.2000 BUSD |
0.2018 BUSD |
0.2065 BUSD |
| 2023-05-18 |
0.2048 BUSD |
549,751.7000 |
0.2052 BUSD |
0.1962 BUSD |
0.1980 BUSD |
0.2018 BUSD |
| 2023-05-17 |
0.2001 BUSD |
601,823.6000 |
0.1994 BUSD |
0.1942 BUSD |
0.1969 BUSD |
0.2061 BUSD |