Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
1.5033 BUSD |
489,082.7000 |
1.6030 BUSD |
1.4570 BUSD |
1.4760 BUSD |
1.4910 BUSD |
| 2022-02-19 |
1.5841 BUSD |
424,723.6000 |
1.5740 BUSD |
1.5250 BUSD |
1.5460 BUSD |
1.6020 BUSD |
| 2022-02-18 |
1.6100 BUSD |
403,319.0000 |
1.6210 BUSD |
1.5470 BUSD |
1.5750 BUSD |
1.5750 BUSD |
| 2022-02-17 |
1.7271 BUSD |
481,001.8000 |
1.8180 BUSD |
1.5910 BUSD |
1.6320 BUSD |
1.6220 BUSD |
| 2022-02-16 |
1.8199 BUSD |
530,726.8000 |
1.8380 BUSD |
1.7630 BUSD |
1.7980 BUSD |
1.8270 BUSD |
| 2022-02-15 |
1.7907 BUSD |
818,028.1000 |
1.6360 BUSD |
1.6360 BUSD |
1.6580 BUSD |
1.8250 BUSD |
| 2022-02-14 |
1.5959 BUSD |
373,347.1000 |
1.6210 BUSD |
1.5570 BUSD |
1.5780 BUSD |
1.6360 BUSD |
| 2022-02-13 |
1.6944 BUSD |
375,060.7000 |
1.6950 BUSD |
1.6060 BUSD |
1.6310 BUSD |
1.6270 BUSD |
| 2022-02-12 |
1.6792 BUSD |
486,285.1000 |
1.7140 BUSD |
1.6130 BUSD |
1.6570 BUSD |
1.6880 BUSD |
| 2022-02-11 |
1.8850 BUSD |
867,068.1000 |
1.9770 BUSD |
1.6830 BUSD |
1.7190 BUSD |
1.7040 BUSD |
| 2022-02-10 |
1.9731 BUSD |
1,710,620.6000 |
1.9070 BUSD |
1.8210 BUSD |
1.8650 BUSD |
1.9730 BUSD |
| 2022-02-09 |
1.8427 BUSD |
775,147.5000 |
1.7760 BUSD |
1.7400 BUSD |
1.7730 BUSD |
1.9060 BUSD |
| 2022-02-08 |
1.8286 BUSD |
528,267.9000 |
1.8870 BUSD |
1.7360 BUSD |
1.7580 BUSD |
1.7830 BUSD |
| 2022-02-07 |
1.8554 BUSD |
696,525.8000 |
1.8120 BUSD |
1.7740 BUSD |
1.7990 BUSD |
1.8800 BUSD |
| 2022-02-06 |
1.7837 BUSD |
420,643.1000 |
1.7610 BUSD |
1.7400 BUSD |
1.7680 BUSD |
1.7680 BUSD |
| 2022-02-05 |
1.7970 BUSD |
671,410.2000 |
1.7720 BUSD |
1.7140 BUSD |
1.7610 BUSD |
1.7800 BUSD |
| 2022-02-04 |
1.7120 BUSD |
515,884.6000 |
1.6560 BUSD |
1.6510 BUSD |
1.6750 BUSD |
1.7700 BUSD |
| 2022-02-03 |
1.6016 BUSD |
308,489.8000 |
1.5770 BUSD |
1.5460 BUSD |
1.5690 BUSD |
1.6390 BUSD |
| 2022-02-02 |
1.6583 BUSD |
317,073.6000 |
1.6940 BUSD |
1.5620 BUSD |
1.5910 BUSD |
1.5850 BUSD |
| 2022-02-01 |
1.6928 BUSD |
500,425.0000 |
1.6450 BUSD |
1.6420 BUSD |
1.6640 BUSD |
1.6920 BUSD |
| 2022-01-31 |
1.6036 BUSD |
357,461.8000 |
1.5820 BUSD |
1.5110 BUSD |
1.5400 BUSD |
1.6540 BUSD |
| 2022-01-30 |
1.6220 BUSD |
309,441.8000 |
1.6160 BUSD |
1.5470 BUSD |
1.5640 BUSD |
1.5760 BUSD |
| 2022-01-29 |
1.6201 BUSD |
358,138.4000 |
1.5910 BUSD |
1.5770 BUSD |
1.6050 BUSD |
1.6180 BUSD |
| 2022-01-28 |
1.5560 BUSD |
485,858.0000 |
1.5230 BUSD |
1.4950 BUSD |
1.5310 BUSD |
1.5980 BUSD |
| 2022-01-27 |
1.5207 BUSD |
626,843.7000 |
1.5840 BUSD |
1.4470 BUSD |
1.4860 BUSD |
1.5110 BUSD |
| 2022-01-26 |
1.6748 BUSD |
2,484,770.2000 |
1.5310 BUSD |
1.5060 BUSD |
1.5280 BUSD |
1.5940 BUSD |
| 2022-01-25 |
1.5081 BUSD |
472,753.3000 |
1.5010 BUSD |
1.4490 BUSD |
1.4730 BUSD |
1.5340 BUSD |
| 2022-01-24 |
1.4414 BUSD |
820,352.8000 |
1.6160 BUSD |
1.3410 BUSD |
1.3850 BUSD |
1.5030 BUSD |
| 2022-01-23 |
1.6264 BUSD |
609,918.2000 |
1.5730 BUSD |
1.5170 BUSD |
1.5560 BUSD |
1.6000 BUSD |
| 2022-01-22 |
1.6373 BUSD |
1,451,842.4000 |
1.8480 BUSD |
1.4170 BUSD |
1.5600 BUSD |
1.5550 BUSD |
| 2022-01-21 |
1.9963 BUSD |
1,031,922.7000 |
2.1210 BUSD |
1.7910 BUSD |
1.8740 BUSD |
1.8510 BUSD |
| 2022-01-20 |
2.2414 BUSD |
391,847.1000 |
2.2020 BUSD |
2.1190 BUSD |
2.1520 BUSD |
2.1480 BUSD |
| 2022-01-19 |
2.2328 BUSD |
422,980.4000 |
2.3050 BUSD |
2.1680 BUSD |
2.1950 BUSD |
2.2320 BUSD |
| 2022-01-18 |
2.2366 BUSD |
474,430.4000 |
2.2580 BUSD |
2.1800 BUSD |
2.2220 BUSD |
2.3140 BUSD |
| 2022-01-17 |
2.3215 BUSD |
525,797.1000 |
2.4540 BUSD |
2.2160 BUSD |
2.2520 BUSD |
2.2550 BUSD |
| 2022-01-16 |
2.4181 BUSD |
576,560.6000 |
2.3970 BUSD |
2.3540 BUSD |
2.3890 BUSD |
2.4480 BUSD |
| 2022-01-15 |
2.4539 BUSD |
480,410.7000 |
2.4350 BUSD |
2.3830 BUSD |
2.4150 BUSD |
2.3980 BUSD |
| 2022-01-14 |
2.3467 BUSD |
661,516.7000 |
2.3110 BUSD |
2.2670 BUSD |
2.3130 BUSD |
2.4310 BUSD |
| 2022-01-13 |
2.4184 BUSD |
1,199,542.5000 |
2.5240 BUSD |
2.3040 BUSD |
2.3270 BUSD |
2.3210 BUSD |
| 2022-01-12 |
2.4928 BUSD |
862,540.1000 |
2.4430 BUSD |
2.4090 BUSD |
2.4390 BUSD |
2.5190 BUSD |
| 2022-01-11 |
2.3647 BUSD |
1,046,903.3000 |
2.2460 BUSD |
2.2280 BUSD |
2.2770 BUSD |
2.4370 BUSD |
| 2022-01-10 |
2.2261 BUSD |
1,199,070.3000 |
2.2960 BUSD |
2.0630 BUSD |
2.2000 BUSD |
2.2460 BUSD |
| 2022-01-09 |
2.3155 BUSD |
815,806.6000 |
2.3230 BUSD |
2.2350 BUSD |
2.2700 BUSD |
2.2840 BUSD |
| 2022-01-08 |
2.4892 BUSD |
1,402,628.4000 |
2.5410 BUSD |
2.2860 BUSD |
2.3280 BUSD |
2.3260 BUSD |
| 2022-01-07 |
2.4523 BUSD |
2,140,153.3000 |
2.3990 BUSD |
2.2690 BUSD |
2.3510 BUSD |
2.5250 BUSD |
| 2022-01-06 |
2.3917 BUSD |
1,308,475.5000 |
2.4500 BUSD |
2.3110 BUSD |
2.3770 BUSD |
2.4060 BUSD |
| 2022-01-05 |
2.7190 BUSD |
4,526,966.1000 |
2.5270 BUSD |
2.2970 BUSD |
2.5040 BUSD |
2.4640 BUSD |
| 2022-01-04 |
2.5309 BUSD |
1,521,177.6000 |
2.3740 BUSD |
2.3290 BUSD |
2.3630 BUSD |
2.5570 BUSD |
| 2022-01-03 |
2.3881 BUSD |
428,604.2000 |
2.4600 BUSD |
2.3040 BUSD |
2.3540 BUSD |
2.3730 BUSD |
| 2022-01-02 |
2.4629 BUSD |
439,003.3000 |
2.5240 BUSD |
2.4160 BUSD |
2.4470 BUSD |
2.4640 BUSD |