Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
3.7553 BUSD |
1,554,254.4000 |
3.8930 BUSD |
3.6140 BUSD |
3.7170 BUSD |
3.7550 BUSD |
| 2021-11-11 |
3.8681 BUSD |
1,540,326.7000 |
3.8210 BUSD |
3.7640 BUSD |
3.8400 BUSD |
3.8840 BUSD |
| 2021-11-10 |
4.0427 BUSD |
4,282,611.4000 |
4.2120 BUSD |
3.5550 BUSD |
3.8250 BUSD |
3.8070 BUSD |
| 2021-11-09 |
4.2248 BUSD |
7,260,897.8000 |
4.0060 BUSD |
3.9130 BUSD |
3.9770 BUSD |
4.2610 BUSD |
| 2021-11-08 |
3.9690 BUSD |
2,752,954.6000 |
3.9060 BUSD |
3.8700 BUSD |
3.9090 BUSD |
3.9890 BUSD |
| 2021-11-07 |
3.9193 BUSD |
1,815,825.8000 |
3.8790 BUSD |
3.8560 BUSD |
3.8880 BUSD |
3.9040 BUSD |
| 2021-11-06 |
3.8367 BUSD |
1,845,238.5000 |
3.8530 BUSD |
3.7000 BUSD |
3.7910 BUSD |
3.8570 BUSD |
| 2021-11-05 |
3.8974 BUSD |
2,276,580.0000 |
3.9320 BUSD |
3.8020 BUSD |
3.8520 BUSD |
3.8560 BUSD |
| 2021-11-04 |
3.9807 BUSD |
3,561,941.2000 |
4.1600 BUSD |
3.8010 BUSD |
3.8870 BUSD |
3.9170 BUSD |
| 2021-11-03 |
4.0480 BUSD |
7,083,743.4000 |
3.7320 BUSD |
3.6660 BUSD |
3.7370 BUSD |
4.1640 BUSD |
| 2021-11-02 |
3.8602 BUSD |
5,465,406.2000 |
3.7350 BUSD |
3.6350 BUSD |
3.7080 BUSD |
3.7280 BUSD |
| 2021-11-01 |
3.6848 BUSD |
2,328,857.1000 |
3.6790 BUSD |
3.5500 BUSD |
3.6350 BUSD |
3.7370 BUSD |
| 2021-10-31 |
3.7134 BUSD |
3,862,590.8000 |
3.6030 BUSD |
3.5610 BUSD |
3.6450 BUSD |
3.6830 BUSD |
| 2021-10-30 |
3.6357 BUSD |
1,987,026.0000 |
3.7210 BUSD |
3.5150 BUSD |
3.5660 BUSD |
3.5630 BUSD |
| 2021-10-29 |
3.7267 BUSD |
2,676,832.6000 |
3.6430 BUSD |
3.6150 BUSD |
3.6740 BUSD |
3.7070 BUSD |
| 2021-10-28 |
3.6321 BUSD |
3,248,231.5000 |
3.5020 BUSD |
3.4640 BUSD |
3.5610 BUSD |
3.6230 BUSD |
| 2021-10-27 |
3.7276 BUSD |
4,556,600.3000 |
4.1060 BUSD |
3.3970 BUSD |
3.5850 BUSD |
3.5360 BUSD |
| 2021-10-26 |
4.3117 BUSD |
6,040,962.1000 |
4.0430 BUSD |
4.0020 BUSD |
4.0720 BUSD |
4.0680 BUSD |
| 2021-10-25 |
3.9606 BUSD |
3,613,058.4000 |
3.7780 BUSD |
3.7450 BUSD |
3.8340 BUSD |
4.0370 BUSD |
| 2021-10-24 |
3.9226 BUSD |
6,274,507.4000 |
3.7970 BUSD |
3.6860 BUSD |
3.7730 BUSD |
3.7980 BUSD |
| 2021-10-23 |
3.6895 BUSD |
2,685,918.9000 |
3.5760 BUSD |
3.5310 BUSD |
3.5830 BUSD |
3.7690 BUSD |
| 2021-10-22 |
3.5688 BUSD |
2,467,742.3000 |
3.4940 BUSD |
3.4840 BUSD |
3.5460 BUSD |
3.5430 BUSD |
| 2021-10-21 |
3.6659 BUSD |
4,933,420.9000 |
3.5410 BUSD |
3.4500 BUSD |
3.5010 BUSD |
3.5050 BUSD |
| 2021-10-20 |
3.4818 BUSD |
2,237,134.6000 |
3.3930 BUSD |
3.3620 BUSD |
3.3840 BUSD |
3.5380 BUSD |
| 2021-10-19 |
3.4167 BUSD |
1,557,627.5000 |
3.4140 BUSD |
3.3320 BUSD |
3.3630 BUSD |
3.4100 BUSD |
| 2021-10-18 |
3.4191 BUSD |
2,470,376.8000 |
3.3830 BUSD |
3.2730 BUSD |
3.3640 BUSD |
3.4390 BUSD |
| 2021-10-17 |
3.4172 BUSD |
1,394,936.1000 |
3.5040 BUSD |
3.2140 BUSD |
3.3400 BUSD |
3.3660 BUSD |
| 2021-10-16 |
3.5767 BUSD |
2,470,261.7000 |
3.5300 BUSD |
3.4560 BUSD |
3.4940 BUSD |
3.4930 BUSD |
| 2021-10-15 |
3.5481 BUSD |
2,622,633.0000 |
3.6050 BUSD |
3.4220 BUSD |
3.5250 BUSD |
3.5340 BUSD |
| 2021-10-14 |
3.7121 BUSD |
4,011,733.0000 |
3.7230 BUSD |
3.5640 BUSD |
3.6230 BUSD |
3.5780 BUSD |
| 2021-10-13 |
3.5996 BUSD |
12,135,943.6000 |
3.3360 BUSD |
3.2130 BUSD |
3.3090 BUSD |
3.7030 BUSD |
| 2021-10-12 |
3.1969 BUSD |
2,967,191.9000 |
3.2650 BUSD |
3.0110 BUSD |
3.0740 BUSD |
3.3300 BUSD |
| 2021-10-11 |
3.3206 BUSD |
1,758,508.4000 |
3.2880 BUSD |
3.1420 BUSD |
3.2080 BUSD |
3.1960 BUSD |
| 2021-10-10 |
3.4662 BUSD |
1,718,294.2000 |
3.5430 BUSD |
3.2670 BUSD |
3.3110 BUSD |
3.2960 BUSD |
| 2021-10-09 |
3.5459 BUSD |
1,474,378.9000 |
3.5480 BUSD |
3.4540 BUSD |
3.5240 BUSD |
3.5220 BUSD |
| 2021-10-08 |
3.6566 BUSD |
2,657,501.2000 |
3.5780 BUSD |
3.5600 BUSD |
3.5930 BUSD |
3.5900 BUSD |
| 2021-10-07 |
3.5589 BUSD |
2,618,793.8000 |
3.5320 BUSD |
3.4220 BUSD |
3.4980 BUSD |
3.5610 BUSD |
| 2021-10-06 |
3.6000 BUSD |
2,730,145.8000 |
3.7090 BUSD |
3.3730 BUSD |
3.4580 BUSD |
3.5220 BUSD |
| 2021-10-05 |
3.7470 BUSD |
2,426,911.6000 |
3.7500 BUSD |
3.6040 BUSD |
3.6430 BUSD |
3.6770 BUSD |
| 2021-10-04 |
3.7385 BUSD |
5,248,128.3000 |
3.8190 BUSD |
3.5640 BUSD |
3.6950 BUSD |
3.7540 BUSD |
| 2021-10-03 |
3.9337 BUSD |
6,214,054.0000 |
3.7230 BUSD |
3.6080 BUSD |
3.7150 BUSD |
3.7920 BUSD |
| 2021-10-02 |
3.7250 BUSD |
7,486,354.3000 |
3.3590 BUSD |
3.2710 BUSD |
3.3220 BUSD |
3.8440 BUSD |
| 2021-10-01 |
3.2614 BUSD |
3,381,703.9000 |
3.1160 BUSD |
3.0740 BUSD |
3.1200 BUSD |
3.2800 BUSD |
| 2021-09-30 |
3.0960 BUSD |
2,760,754.0000 |
3.1070 BUSD |
3.0040 BUSD |
3.0470 BUSD |
3.0920 BUSD |
| 2021-09-29 |
3.1367 BUSD |
7,482,246.1000 |
2.7710 BUSD |
2.7710 BUSD |
2.8740 BUSD |
3.0490 BUSD |
| 2021-09-28 |
2.8652 BUSD |
1,670,868.6000 |
2.9270 BUSD |
2.7660 BUSD |
2.8250 BUSD |
2.8280 BUSD |
| 2021-09-27 |
3.0273 BUSD |
2,437,402.2000 |
2.9330 BUSD |
2.8780 BUSD |
2.9550 BUSD |
3.0170 BUSD |
| 2021-09-26 |
2.9675 BUSD |
3,362,855.0000 |
3.1150 BUSD |
2.7270 BUSD |
2.8600 BUSD |
2.9290 BUSD |
| 2021-09-25 |
3.1706 BUSD |
1,891,483.5000 |
3.1850 BUSD |
3.0570 BUSD |
3.1280 BUSD |
3.1440 BUSD |
| 2021-09-24 |
3.2305 BUSD |
3,518,346.0000 |
3.5800 BUSD |
3.0250 BUSD |
3.1630 BUSD |
3.2080 BUSD |