Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
2.4570 BUSD |
362,626.4000 |
2.3860 BUSD |
2.3860 BUSD |
2.4280 BUSD |
2.4920 BUSD |
| 2021-12-31 |
2.4501 BUSD |
644,607.2000 |
2.4510 BUSD |
2.3250 BUSD |
2.3720 BUSD |
2.3960 BUSD |
| 2021-12-30 |
2.4813 BUSD |
692,250.0000 |
2.4840 BUSD |
2.4010 BUSD |
2.4440 BUSD |
2.4440 BUSD |
| 2021-12-29 |
2.6404 BUSD |
1,583,976.4000 |
2.7760 BUSD |
2.4830 BUSD |
2.5350 BUSD |
2.5100 BUSD |
| 2021-12-28 |
2.7564 BUSD |
3,352,703.1000 |
2.6710 BUSD |
2.5020 BUSD |
2.6150 BUSD |
2.8160 BUSD |
| 2021-12-27 |
2.7671 BUSD |
2,534,155.3000 |
2.5620 BUSD |
2.5540 BUSD |
2.5870 BUSD |
2.6670 BUSD |
| 2021-12-26 |
2.5249 BUSD |
1,865,828.0000 |
2.3950 BUSD |
2.3440 BUSD |
2.3910 BUSD |
2.5570 BUSD |
| 2021-12-25 |
2.3949 BUSD |
674,556.1000 |
2.4400 BUSD |
2.3480 BUSD |
2.3870 BUSD |
2.3960 BUSD |
| 2021-12-24 |
2.4219 BUSD |
1,781,786.9000 |
2.4170 BUSD |
2.2940 BUSD |
2.3700 BUSD |
2.3730 BUSD |
| 2021-12-23 |
2.3156 BUSD |
3,022,788.2000 |
2.1450 BUSD |
2.0780 BUSD |
2.1290 BUSD |
2.3930 BUSD |
| 2021-12-22 |
2.1048 BUSD |
1,414,555.2000 |
2.0110 BUSD |
1.9950 BUSD |
2.0110 BUSD |
2.1410 BUSD |
| 2021-12-21 |
1.9936 BUSD |
513,151.7000 |
1.9470 BUSD |
1.9290 BUSD |
1.9460 BUSD |
2.0180 BUSD |
| 2021-12-20 |
1.9185 BUSD |
598,106.1000 |
1.9780 BUSD |
1.8610 BUSD |
1.9060 BUSD |
1.9350 BUSD |
| 2021-12-19 |
1.9968 BUSD |
383,190.5000 |
2.0030 BUSD |
1.9570 BUSD |
1.9770 BUSD |
1.9990 BUSD |
| 2021-12-18 |
1.9978 BUSD |
396,577.1000 |
1.9820 BUSD |
1.9500 BUSD |
1.9820 BUSD |
2.0080 BUSD |
| 2021-12-17 |
1.9942 BUSD |
425,458.9000 |
2.0460 BUSD |
1.9040 BUSD |
1.9860 BUSD |
1.9820 BUSD |
| 2021-12-16 |
2.1099 BUSD |
578,232.0000 |
2.1150 BUSD |
2.0490 BUSD |
2.0650 BUSD |
2.0630 BUSD |
| 2021-12-15 |
2.0780 BUSD |
842,013.6000 |
2.0610 BUSD |
1.9550 BUSD |
1.9810 BUSD |
2.1170 BUSD |
| 2021-12-14 |
2.0272 BUSD |
383,149.1000 |
2.0210 BUSD |
1.9820 BUSD |
2.0190 BUSD |
2.0620 BUSD |
| 2021-12-13 |
2.1230 BUSD |
917,828.1000 |
2.2310 BUSD |
1.9630 BUSD |
2.0220 BUSD |
2.0160 BUSD |
| 2021-12-12 |
2.1992 BUSD |
725,788.1000 |
2.1820 BUSD |
2.1400 BUSD |
2.1640 BUSD |
2.2260 BUSD |
| 2021-12-11 |
2.1421 BUSD |
584,564.4000 |
2.0740 BUSD |
2.0350 BUSD |
2.1160 BUSD |
2.1720 BUSD |
| 2021-12-10 |
2.1454 BUSD |
698,496.8000 |
2.1060 BUSD |
2.0810 BUSD |
2.1220 BUSD |
2.1420 BUSD |
| 2021-12-09 |
2.2575 BUSD |
1,108,811.4000 |
2.3330 BUSD |
2.1140 BUSD |
2.1410 BUSD |
2.1550 BUSD |
| 2021-12-08 |
2.2444 BUSD |
1,612,989.7000 |
2.2230 BUSD |
2.1220 BUSD |
2.1820 BUSD |
2.3230 BUSD |
| 2021-12-07 |
2.2618 BUSD |
1,109,663.3000 |
2.2400 BUSD |
2.1810 BUSD |
2.1980 BUSD |
2.1970 BUSD |
| 2021-12-06 |
2.1277 BUSD |
1,798,632.1000 |
2.2140 BUSD |
2.0090 BUSD |
2.1110 BUSD |
2.2420 BUSD |
| 2021-12-05 |
2.2798 BUSD |
991,612.9000 |
2.3890 BUSD |
2.1030 BUSD |
2.1970 BUSD |
2.2070 BUSD |
| 2021-12-04 |
2.3669 BUSD |
3,166,694.9000 |
2.9530 BUSD |
1.9180 BUSD |
2.2450 BUSD |
2.3650 BUSD |
| 2021-12-03 |
3.0516 BUSD |
1,367,808.3000 |
3.1810 BUSD |
2.8270 BUSD |
2.9400 BUSD |
2.9750 BUSD |
| 2021-12-02 |
3.3218 BUSD |
4,719,818.6000 |
3.1330 BUSD |
3.0590 BUSD |
3.1380 BUSD |
3.1990 BUSD |
| 2021-12-01 |
3.1415 BUSD |
1,743,084.3000 |
3.0200 BUSD |
3.0170 BUSD |
3.0470 BUSD |
3.1290 BUSD |
| 2021-11-30 |
3.0078 BUSD |
1,116,361.1000 |
3.0280 BUSD |
2.9020 BUSD |
2.9670 BUSD |
3.0290 BUSD |
| 2021-11-29 |
3.0287 BUSD |
763,793.0000 |
3.0070 BUSD |
2.9700 BUSD |
2.9900 BUSD |
3.0380 BUSD |
| 2021-11-28 |
2.8842 BUSD |
766,426.9000 |
2.9880 BUSD |
2.7570 BUSD |
2.8480 BUSD |
2.9940 BUSD |
| 2021-11-27 |
2.9956 BUSD |
933,197.2000 |
2.9780 BUSD |
2.9240 BUSD |
2.9540 BUSD |
2.9960 BUSD |
| 2021-11-26 |
3.0681 BUSD |
2,235,110.5000 |
3.3040 BUSD |
2.8680 BUSD |
3.0020 BUSD |
2.9870 BUSD |
| 2021-11-25 |
3.2892 BUSD |
1,250,998.3000 |
3.1770 BUSD |
3.1580 BUSD |
3.2360 BUSD |
3.3400 BUSD |
| 2021-11-24 |
3.1845 BUSD |
1,264,595.8000 |
3.1880 BUSD |
3.1000 BUSD |
3.1400 BUSD |
3.1740 BUSD |
| 2021-11-23 |
3.2111 BUSD |
1,137,825.3000 |
3.1510 BUSD |
3.0590 BUSD |
3.1490 BUSD |
3.2430 BUSD |
| 2021-11-22 |
3.1791 BUSD |
947,788.0000 |
3.2560 BUSD |
3.0780 BUSD |
3.1280 BUSD |
3.1540 BUSD |
| 2021-11-21 |
3.2986 BUSD |
1,435,631.0000 |
3.3070 BUSD |
3.1880 BUSD |
3.2350 BUSD |
3.2800 BUSD |
| 2021-11-20 |
3.2614 BUSD |
872,919.5000 |
3.2840 BUSD |
3.1410 BUSD |
3.1860 BUSD |
3.3170 BUSD |
| 2021-11-19 |
3.1866 BUSD |
1,077,982.2000 |
3.0420 BUSD |
3.0080 BUSD |
3.0460 BUSD |
3.2590 BUSD |
| 2021-11-18 |
3.1329 BUSD |
1,785,412.0000 |
3.3150 BUSD |
2.9130 BUSD |
3.0380 BUSD |
3.0380 BUSD |
| 2021-11-17 |
3.2304 BUSD |
1,186,843.9000 |
3.2340 BUSD |
3.0900 BUSD |
3.1790 BUSD |
3.2910 BUSD |
| 2021-11-16 |
3.3648 BUSD |
2,211,581.8000 |
3.7040 BUSD |
3.0200 BUSD |
3.2800 BUSD |
3.2500 BUSD |
| 2021-11-15 |
3.7702 BUSD |
539,158.9000 |
3.7860 BUSD |
3.6790 BUSD |
3.7120 BUSD |
3.7300 BUSD |
| 2021-11-14 |
3.7680 BUSD |
697,872.4000 |
3.7790 BUSD |
3.6820 BUSD |
3.7210 BUSD |
3.7750 BUSD |
| 2021-11-13 |
3.7551 BUSD |
724,709.9000 |
3.7700 BUSD |
3.6910 BUSD |
3.7270 BUSD |
3.7900 BUSD |