Identifier on Binance: C98BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.4291 BUSD |
517,689.7000 |
1.5090 BUSD |
1.3440 BUSD |
1.3890 BUSD |
1.3890 BUSD |
| 2022-04-10 |
1.5575 BUSD |
383,487.3000 |
1.6000 BUSD |
1.5140 BUSD |
1.5300 BUSD |
1.5300 BUSD |
| 2022-04-09 |
1.5588 BUSD |
240,658.4000 |
1.5400 BUSD |
1.5270 BUSD |
1.5480 BUSD |
1.6050 BUSD |
| 2022-04-08 |
1.6019 BUSD |
436,541.2000 |
1.6160 BUSD |
1.5280 BUSD |
1.5470 BUSD |
1.5280 BUSD |
| 2022-04-07 |
1.5495 BUSD |
418,568.5000 |
1.5130 BUSD |
1.4800 BUSD |
1.5350 BUSD |
1.6190 BUSD |
| 2022-04-06 |
1.6141 BUSD |
739,345.0000 |
1.6940 BUSD |
1.5250 BUSD |
1.5610 BUSD |
1.5320 BUSD |
| 2022-04-05 |
1.8026 BUSD |
484,225.9000 |
1.7980 BUSD |
1.7210 BUSD |
1.7270 BUSD |
1.7250 BUSD |
| 2022-04-04 |
1.7925 BUSD |
667,668.9000 |
1.8520 BUSD |
1.6910 BUSD |
1.7400 BUSD |
1.7840 BUSD |
| 2022-04-03 |
1.8120 BUSD |
813,478.4000 |
1.7440 BUSD |
1.7160 BUSD |
1.7680 BUSD |
1.8340 BUSD |
| 2022-04-02 |
1.8699 BUSD |
1,694,597.7000 |
1.8110 BUSD |
1.7320 BUSD |
1.7770 BUSD |
1.7720 BUSD |
| 2022-04-01 |
1.7372 BUSD |
1,289,729.1000 |
1.7050 BUSD |
1.6170 BUSD |
1.6520 BUSD |
1.8060 BUSD |
| 2022-03-31 |
1.7940 BUSD |
1,571,952.7000 |
1.7800 BUSD |
1.6590 BUSD |
1.6890 BUSD |
1.6970 BUSD |
| 2022-03-30 |
1.7649 BUSD |
1,980,981.5000 |
1.6600 BUSD |
1.6050 BUSD |
1.6560 BUSD |
1.7830 BUSD |
| 2022-03-29 |
1.6564 BUSD |
871,667.8000 |
1.6070 BUSD |
1.5990 BUSD |
1.6300 BUSD |
1.6510 BUSD |
| 2022-03-28 |
1.7042 BUSD |
941,273.0000 |
1.6920 BUSD |
1.6210 BUSD |
1.6540 BUSD |
1.6340 BUSD |
| 2022-03-27 |
1.6221 BUSD |
716,767.1000 |
1.5870 BUSD |
1.5570 BUSD |
1.5900 BUSD |
1.6680 BUSD |
| 2022-03-26 |
1.5534 BUSD |
268,216.5000 |
1.5370 BUSD |
1.5190 BUSD |
1.5350 BUSD |
1.5730 BUSD |
| 2022-03-25 |
1.5905 BUSD |
857,557.9000 |
1.6310 BUSD |
1.5040 BUSD |
1.5300 BUSD |
1.5290 BUSD |
| 2022-03-24 |
1.6076 BUSD |
579,401.4000 |
1.6380 BUSD |
1.5650 BUSD |
1.5890 BUSD |
1.6190 BUSD |
| 2022-03-23 |
1.6094 BUSD |
1,081,367.3000 |
1.5820 BUSD |
1.5400 BUSD |
1.5630 BUSD |
1.6350 BUSD |
| 2022-03-22 |
1.5885 BUSD |
1,829,384.0000 |
1.5250 BUSD |
1.5230 BUSD |
1.5530 BUSD |
1.5980 BUSD |
| 2022-03-21 |
1.5826 BUSD |
1,455,536.7000 |
1.6080 BUSD |
1.5150 BUSD |
1.5340 BUSD |
1.5220 BUSD |
| 2022-03-20 |
1.5492 BUSD |
1,206,482.4000 |
1.5330 BUSD |
1.4450 BUSD |
1.4730 BUSD |
1.6100 BUSD |
| 2022-03-19 |
1.5268 BUSD |
2,121,548.4000 |
1.4190 BUSD |
1.4190 BUSD |
1.4450 BUSD |
1.5260 BUSD |
| 2022-03-18 |
1.3519 BUSD |
689,916.6000 |
1.3490 BUSD |
1.3040 BUSD |
1.3210 BUSD |
1.4100 BUSD |
| 2022-03-17 |
1.4104 BUSD |
1,450,022.8000 |
1.3680 BUSD |
1.3440 BUSD |
1.3620 BUSD |
1.3460 BUSD |
| 2022-03-16 |
1.3438 BUSD |
2,234,227.6000 |
1.3170 BUSD |
1.2860 BUSD |
1.3200 BUSD |
1.3500 BUSD |
| 2022-03-15 |
1.2724 BUSD |
907,196.9000 |
1.2270 BUSD |
1.1800 BUSD |
1.1950 BUSD |
1.3250 BUSD |
| 2022-03-14 |
1.1877 BUSD |
363,831.8000 |
1.1660 BUSD |
1.1450 BUSD |
1.1670 BUSD |
1.2150 BUSD |
| 2022-03-13 |
1.2084 BUSD |
195,592.6000 |
1.2150 BUSD |
1.1580 BUSD |
1.1730 BUSD |
1.1670 BUSD |
| 2022-03-12 |
1.2411 BUSD |
452,844.5000 |
1.2090 BUSD |
1.2070 BUSD |
1.2290 BUSD |
1.2260 BUSD |
| 2022-03-11 |
1.2203 BUSD |
197,415.3000 |
1.2310 BUSD |
1.1920 BUSD |
1.2070 BUSD |
1.2160 BUSD |
| 2022-03-10 |
1.2462 BUSD |
340,571.9000 |
1.3270 BUSD |
1.1960 BUSD |
1.2230 BUSD |
1.2360 BUSD |
| 2022-03-09 |
1.3206 BUSD |
484,246.0000 |
1.2630 BUSD |
1.2610 BUSD |
1.2850 BUSD |
1.3190 BUSD |
| 2022-03-08 |
1.2653 BUSD |
216,097.2000 |
1.2310 BUSD |
1.2210 BUSD |
1.2470 BUSD |
1.2570 BUSD |
| 2022-03-07 |
1.2255 BUSD |
401,863.4000 |
1.2340 BUSD |
1.1830 BUSD |
1.2050 BUSD |
1.2500 BUSD |
| 2022-03-06 |
1.2907 BUSD |
386,093.9000 |
1.3390 BUSD |
1.2290 BUSD |
1.2560 BUSD |
1.2350 BUSD |
| 2022-03-05 |
1.3085 BUSD |
658,029.2000 |
1.3290 BUSD |
1.2770 BUSD |
1.2990 BUSD |
1.3400 BUSD |
| 2022-03-04 |
1.4130 BUSD |
587,905.0000 |
1.5190 BUSD |
1.3160 BUSD |
1.3350 BUSD |
1.3240 BUSD |
| 2022-03-03 |
1.4975 BUSD |
721,190.2000 |
1.4710 BUSD |
1.4340 BUSD |
1.4620 BUSD |
1.5200 BUSD |
| 2022-03-02 |
1.5185 BUSD |
1,834,784.1000 |
1.4890 BUSD |
1.4350 BUSD |
1.4720 BUSD |
1.4820 BUSD |
| 2022-03-01 |
1.4403 BUSD |
812,021.9000 |
1.4140 BUSD |
1.3890 BUSD |
1.4230 BUSD |
1.4660 BUSD |
| 2022-02-28 |
1.3397 BUSD |
441,658.9000 |
1.2560 BUSD |
1.2360 BUSD |
1.2630 BUSD |
1.4090 BUSD |
| 2022-02-27 |
1.2999 BUSD |
541,054.7000 |
1.3290 BUSD |
1.2270 BUSD |
1.2620 BUSD |
1.2620 BUSD |
| 2022-02-26 |
1.3658 BUSD |
549,893.4000 |
1.3860 BUSD |
1.3170 BUSD |
1.3330 BUSD |
1.3220 BUSD |
| 2022-02-25 |
1.2998 BUSD |
635,105.1000 |
1.2810 BUSD |
1.2470 BUSD |
1.2880 BUSD |
1.3880 BUSD |
| 2022-02-24 |
1.1823 BUSD |
1,253,685.7000 |
1.2940 BUSD |
1.0840 BUSD |
1.1320 BUSD |
1.2710 BUSD |
| 2022-02-23 |
1.3866 BUSD |
372,959.2000 |
1.3860 BUSD |
1.2950 BUSD |
1.3260 BUSD |
1.3050 BUSD |
| 2022-02-22 |
1.3222 BUSD |
389,113.9000 |
1.3360 BUSD |
1.2640 BUSD |
1.2910 BUSD |
1.3810 BUSD |
| 2022-02-21 |
1.4471 BUSD |
433,959.8000 |
1.4820 BUSD |
1.3230 BUSD |
1.3680 BUSD |
1.3260 BUSD |