Identifier on Binance: BZRXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-14 |
0.8454 BUSD |
1,066,756.6800 BZRX |
0.8517 BUSD |
0.7932 BUSD |
0.8123 BUSD |
0.8334 BUSD |
2021-04-13 |
0.8598 BUSD |
653,452.3100 BZRX |
0.8961 BUSD |
0.8284 BUSD |
0.8519 BUSD |
0.8522 BUSD |
2021-04-12 |
0.8584 BUSD |
1,371,447.3100 BZRX |
0.8240 BUSD |
0.8046 BUSD |
0.8224 BUSD |
0.8942 BUSD |
2021-04-11 |
0.8510 BUSD |
1,002,617.8700 BZRX |
0.8145 BUSD |
0.8028 BUSD |
0.8090 BUSD |
0.8251 BUSD |
2021-04-10 |
0.8326 BUSD |
660,215.3900 BZRX |
0.8544 BUSD |
0.7832 BUSD |
0.8071 BUSD |
0.8180 BUSD |
2021-04-09 |
0.8893 BUSD |
804,522.8600 BZRX |
0.9119 BUSD |
0.8383 BUSD |
0.8554 BUSD |
0.8530 BUSD |
2021-04-08 |
0.9174 BUSD |
1,574,797.4600 BZRX |
0.8401 BUSD |
0.8260 BUSD |
0.8638 BUSD |
0.9144 BUSD |
2021-04-07 |
0.8444 BUSD |
3,245,293.5300 BZRX |
0.8318 BUSD |
0.7231 BUSD |
0.8076 BUSD |
0.8508 BUSD |
2021-04-06 |
0.8163 BUSD |
1,451,495.3000 BZRX |
0.7830 BUSD |
0.7244 BUSD |
0.7667 BUSD |
0.8328 BUSD |
2021-04-05 |
0.7804 BUSD |
1,706,675.7500 BZRX |
0.7370 BUSD |
0.6948 BUSD |
0.7090 BUSD |
0.7821 BUSD |
2021-04-04 |
0.7148 BUSD |
892,579.7900 BZRX |
0.6297 BUSD |
0.6253 BUSD |
0.6461 BUSD |
0.7392 BUSD |
2021-04-03 |
0.6959 BUSD |
551,402.7400 BZRX |
0.6981 BUSD |
0.6298 BUSD |
0.6464 BUSD |
0.6449 BUSD |
2021-04-02 |
0.6985 BUSD |
481,484.4100 BZRX |
0.6722 BUSD |
0.6565 BUSD |
0.6688 BUSD |
0.6930 BUSD |
2021-04-01 |
0.6913 BUSD |
451,175.1500 BZRX |
0.7123 BUSD |
0.6571 BUSD |
0.6744 BUSD |
0.6775 BUSD |
2021-03-31 |
0.6837 BUSD |
1,561,261.5000 BZRX |
0.6928 BUSD |
0.6059 BUSD |
0.6392 BUSD |
0.7081 BUSD |
2021-03-30 |
0.6486 BUSD |
838,436.1900 BZRX |
0.6112 BUSD |
0.6061 BUSD |
0.6194 BUSD |
0.6846 BUSD |
2021-03-29 |
0.6052 BUSD |
529,873.6100 BZRX |
0.5745 BUSD |
0.5626 BUSD |
0.5704 BUSD |
0.6064 BUSD |
2021-03-28 |
0.5770 BUSD |
633,527.6500 BZRX |
0.5295 BUSD |
0.5179 BUSD |
0.5298 BUSD |
0.5713 BUSD |
2021-03-27 |
0.5300 BUSD |
691,518.9700 BZRX |
0.5215 BUSD |
0.5067 BUSD |
0.5209 BUSD |
0.5272 BUSD |
2021-03-26 |
0.5077 BUSD |
691,282.8100 BZRX |
0.4571 BUSD |
0.4568 BUSD |
0.4671 BUSD |
0.5175 BUSD |
2021-03-25 |
0.4589 BUSD |
974,510.4200 BZRX |
0.4632 BUSD |
0.4238 BUSD |
0.4454 BUSD |
0.4565 BUSD |
2021-03-24 |
0.5259 BUSD |
950,677.0900 BZRX |
0.5126 BUSD |
0.4434 BUSD |
0.4738 BUSD |
0.4655 BUSD |
2021-03-23 |
0.5159 BUSD |
474,296.0600 BZRX |
0.5184 BUSD |
0.4842 BUSD |
0.5023 BUSD |
0.5181 BUSD |
2021-03-22 |
0.5501 BUSD |
852,751.8500 BZRX |
0.5660 BUSD |
0.5140 BUSD |
0.5282 BUSD |
0.5228 BUSD |
2021-03-21 |
0.5634 BUSD |
433,666.9100 BZRX |
0.5846 BUSD |
0.5410 BUSD |
0.5528 BUSD |
0.5662 BUSD |
2021-03-20 |
0.6078 BUSD |
269,164.2100 BZRX |
0.5949 BUSD |
0.5845 BUSD |
0.5902 BUSD |
0.5866 BUSD |
2021-03-19 |
0.6210 BUSD |
396,066.8200 BZRX |
0.6134 BUSD |
0.5975 BUSD |
0.6055 BUSD |
0.6023 BUSD |
2021-03-18 |
0.6501 BUSD |
1,527,718.0100 BZRX |
0.5771 BUSD |
0.5706 BUSD |
0.5825 BUSD |
0.6151 BUSD |
2021-03-17 |
0.6077 BUSD |
2,124,413.4900 BZRX |
0.6079 BUSD |
0.5637 BUSD |
0.5721 BUSD |
0.5800 BUSD |
2021-03-16 |
0.5399 BUSD |
1,734,518.8300 BZRX |
0.4969 BUSD |
0.4584 BUSD |
0.4769 BUSD |
0.6010 BUSD |
2021-03-15 |
0.4860 BUSD |
1,195,222.3900 BZRX |
0.4883 BUSD |
0.4545 BUSD |
0.4738 BUSD |
0.4968 BUSD |
2021-03-14 |
0.5218 BUSD |
787,435.9900 BZRX |
0.5175 BUSD |
0.4949 BUSD |
0.5013 BUSD |
0.5013 BUSD |
2021-03-13 |
0.5104 BUSD |
836,062.4500 BZRX |
0.4850 BUSD |
0.4585 BUSD |
0.4674 BUSD |
0.5180 BUSD |
2021-03-12 |
0.5015 BUSD |
873,865.9500 BZRX |
0.5148 BUSD |
0.4550 BUSD |
0.4785 BUSD |
0.4935 BUSD |
2021-03-11 |
0.5287 BUSD |
485,600.3100 BZRX |
0.5217 BUSD |
0.5014 BUSD |
0.5101 BUSD |
0.5184 BUSD |
2021-03-10 |
0.5451 BUSD |
716,151.5400 BZRX |
0.5630 BUSD |
0.5115 BUSD |
0.5311 BUSD |
0.5329 BUSD |
2021-03-09 |
0.5500 BUSD |
1,264,143.1200 BZRX |
0.5359 BUSD |
0.5176 BUSD |
0.5322 BUSD |
0.5594 BUSD |
2021-03-08 |
0.5064 BUSD |
1,650,873.6700 BZRX |
0.4613 BUSD |
0.4517 BUSD |
0.4575 BUSD |
0.5324 BUSD |
2021-03-07 |
0.4586 BUSD |
299,979.7200 BZRX |
0.4563 BUSD |
0.4448 BUSD |
0.4500 BUSD |
0.4509 BUSD |
2021-03-06 |
0.4523 BUSD |
632,717.9400 BZRX |
0.4350 BUSD |
0.4283 BUSD |
0.4327 BUSD |
0.4480 BUSD |
2021-03-05 |
0.4255 BUSD |
914,397.5800 BZRX |
0.4446 BUSD |
0.4079 BUSD |
0.4193 BUSD |
0.4386 BUSD |
2021-03-04 |
0.4621 BUSD |
1,004,865.0100 BZRX |
0.4875 BUSD |
0.4227 BUSD |
0.4344 BUSD |
0.4397 BUSD |
2021-03-03 |
0.4825 BUSD |
1,164,918.6600 BZRX |
0.4307 BUSD |
0.4302 BUSD |
0.4392 BUSD |
0.4870 BUSD |
2021-03-02 |
0.4426 BUSD |
1,209,581.6400 BZRX |
0.4338 BUSD |
0.4098 BUSD |
0.4199 BUSD |
0.4337 BUSD |
2021-03-01 |
0.4139 BUSD |
1,500,520.8000 BZRX |
0.3792 BUSD |
0.3719 BUSD |
0.3828 BUSD |
0.4320 BUSD |
2021-02-28 |
0.3708 BUSD |
1,396,807.4800 BZRX |
0.4081 BUSD |
0.3429 BUSD |
0.3586 BUSD |
0.3850 BUSD |
2021-02-27 |
0.4242 BUSD |
1,125,585.6300 BZRX |
0.4035 BUSD |
0.4023 BUSD |
0.4087 BUSD |
0.4052 BUSD |
2021-02-26 |
0.3954 BUSD |
2,644,017.3900 BZRX |
0.3967 BUSD |
0.3515 BUSD |
0.3726 BUSD |
0.3966 BUSD |
2021-02-25 |
0.4447 BUSD |
1,765,393.2500 BZRX |
0.4337 BUSD |
0.4052 BUSD |
0.4170 BUSD |
0.4170 BUSD |
2021-02-24 |
0.4588 BUSD |
2,121,784.6300 BZRX |
0.4377 BUSD |
0.4013 BUSD |
0.4160 BUSD |
0.4134 BUSD |