Crypto exchange Binance

Market bZx Protocol (BZRX) / Binance USD (BUSD)

Identifier on Binance: BZRXBUSD
Date Price Volume Open Low High Close
2021-04-14 0.8454 BUSD 1,066,756.6800 BZRX 0.8517 BUSD 0.7932 BUSD 0.8123 BUSD 0.8334 BUSD
2021-04-13 0.8598 BUSD 653,452.3100 BZRX 0.8961 BUSD 0.8284 BUSD 0.8519 BUSD 0.8522 BUSD
2021-04-12 0.8584 BUSD 1,371,447.3100 BZRX 0.8240 BUSD 0.8046 BUSD 0.8224 BUSD 0.8942 BUSD
2021-04-11 0.8510 BUSD 1,002,617.8700 BZRX 0.8145 BUSD 0.8028 BUSD 0.8090 BUSD 0.8251 BUSD
2021-04-10 0.8326 BUSD 660,215.3900 BZRX 0.8544 BUSD 0.7832 BUSD 0.8071 BUSD 0.8180 BUSD
2021-04-09 0.8893 BUSD 804,522.8600 BZRX 0.9119 BUSD 0.8383 BUSD 0.8554 BUSD 0.8530 BUSD
2021-04-08 0.9174 BUSD 1,574,797.4600 BZRX 0.8401 BUSD 0.8260 BUSD 0.8638 BUSD 0.9144 BUSD
2021-04-07 0.8444 BUSD 3,245,293.5300 BZRX 0.8318 BUSD 0.7231 BUSD 0.8076 BUSD 0.8508 BUSD
2021-04-06 0.8163 BUSD 1,451,495.3000 BZRX 0.7830 BUSD 0.7244 BUSD 0.7667 BUSD 0.8328 BUSD
2021-04-05 0.7804 BUSD 1,706,675.7500 BZRX 0.7370 BUSD 0.6948 BUSD 0.7090 BUSD 0.7821 BUSD
2021-04-04 0.7148 BUSD 892,579.7900 BZRX 0.6297 BUSD 0.6253 BUSD 0.6461 BUSD 0.7392 BUSD
2021-04-03 0.6959 BUSD 551,402.7400 BZRX 0.6981 BUSD 0.6298 BUSD 0.6464 BUSD 0.6449 BUSD
2021-04-02 0.6985 BUSD 481,484.4100 BZRX 0.6722 BUSD 0.6565 BUSD 0.6688 BUSD 0.6930 BUSD
2021-04-01 0.6913 BUSD 451,175.1500 BZRX 0.7123 BUSD 0.6571 BUSD 0.6744 BUSD 0.6775 BUSD
2021-03-31 0.6837 BUSD 1,561,261.5000 BZRX 0.6928 BUSD 0.6059 BUSD 0.6392 BUSD 0.7081 BUSD
2021-03-30 0.6486 BUSD 838,436.1900 BZRX 0.6112 BUSD 0.6061 BUSD 0.6194 BUSD 0.6846 BUSD
2021-03-29 0.6052 BUSD 529,873.6100 BZRX 0.5745 BUSD 0.5626 BUSD 0.5704 BUSD 0.6064 BUSD
2021-03-28 0.5770 BUSD 633,527.6500 BZRX 0.5295 BUSD 0.5179 BUSD 0.5298 BUSD 0.5713 BUSD
2021-03-27 0.5300 BUSD 691,518.9700 BZRX 0.5215 BUSD 0.5067 BUSD 0.5209 BUSD 0.5272 BUSD
2021-03-26 0.5077 BUSD 691,282.8100 BZRX 0.4571 BUSD 0.4568 BUSD 0.4671 BUSD 0.5175 BUSD
2021-03-25 0.4589 BUSD 974,510.4200 BZRX 0.4632 BUSD 0.4238 BUSD 0.4454 BUSD 0.4565 BUSD
2021-03-24 0.5259 BUSD 950,677.0900 BZRX 0.5126 BUSD 0.4434 BUSD 0.4738 BUSD 0.4655 BUSD
2021-03-23 0.5159 BUSD 474,296.0600 BZRX 0.5184 BUSD 0.4842 BUSD 0.5023 BUSD 0.5181 BUSD
2021-03-22 0.5501 BUSD 852,751.8500 BZRX 0.5660 BUSD 0.5140 BUSD 0.5282 BUSD 0.5228 BUSD
2021-03-21 0.5634 BUSD 433,666.9100 BZRX 0.5846 BUSD 0.5410 BUSD 0.5528 BUSD 0.5662 BUSD
2021-03-20 0.6078 BUSD 269,164.2100 BZRX 0.5949 BUSD 0.5845 BUSD 0.5902 BUSD 0.5866 BUSD
2021-03-19 0.6210 BUSD 396,066.8200 BZRX 0.6134 BUSD 0.5975 BUSD 0.6055 BUSD 0.6023 BUSD
2021-03-18 0.6501 BUSD 1,527,718.0100 BZRX 0.5771 BUSD 0.5706 BUSD 0.5825 BUSD 0.6151 BUSD
2021-03-17 0.6077 BUSD 2,124,413.4900 BZRX 0.6079 BUSD 0.5637 BUSD 0.5721 BUSD 0.5800 BUSD
2021-03-16 0.5399 BUSD 1,734,518.8300 BZRX 0.4969 BUSD 0.4584 BUSD 0.4769 BUSD 0.6010 BUSD
2021-03-15 0.4860 BUSD 1,195,222.3900 BZRX 0.4883 BUSD 0.4545 BUSD 0.4738 BUSD 0.4968 BUSD
2021-03-14 0.5218 BUSD 787,435.9900 BZRX 0.5175 BUSD 0.4949 BUSD 0.5013 BUSD 0.5013 BUSD
2021-03-13 0.5104 BUSD 836,062.4500 BZRX 0.4850 BUSD 0.4585 BUSD 0.4674 BUSD 0.5180 BUSD
2021-03-12 0.5015 BUSD 873,865.9500 BZRX 0.5148 BUSD 0.4550 BUSD 0.4785 BUSD 0.4935 BUSD
2021-03-11 0.5287 BUSD 485,600.3100 BZRX 0.5217 BUSD 0.5014 BUSD 0.5101 BUSD 0.5184 BUSD
2021-03-10 0.5451 BUSD 716,151.5400 BZRX 0.5630 BUSD 0.5115 BUSD 0.5311 BUSD 0.5329 BUSD
2021-03-09 0.5500 BUSD 1,264,143.1200 BZRX 0.5359 BUSD 0.5176 BUSD 0.5322 BUSD 0.5594 BUSD
2021-03-08 0.5064 BUSD 1,650,873.6700 BZRX 0.4613 BUSD 0.4517 BUSD 0.4575 BUSD 0.5324 BUSD
2021-03-07 0.4586 BUSD 299,979.7200 BZRX 0.4563 BUSD 0.4448 BUSD 0.4500 BUSD 0.4509 BUSD
2021-03-06 0.4523 BUSD 632,717.9400 BZRX 0.4350 BUSD 0.4283 BUSD 0.4327 BUSD 0.4480 BUSD
2021-03-05 0.4255 BUSD 914,397.5800 BZRX 0.4446 BUSD 0.4079 BUSD 0.4193 BUSD 0.4386 BUSD
2021-03-04 0.4621 BUSD 1,004,865.0100 BZRX 0.4875 BUSD 0.4227 BUSD 0.4344 BUSD 0.4397 BUSD
2021-03-03 0.4825 BUSD 1,164,918.6600 BZRX 0.4307 BUSD 0.4302 BUSD 0.4392 BUSD 0.4870 BUSD
2021-03-02 0.4426 BUSD 1,209,581.6400 BZRX 0.4338 BUSD 0.4098 BUSD 0.4199 BUSD 0.4337 BUSD
2021-03-01 0.4139 BUSD 1,500,520.8000 BZRX 0.3792 BUSD 0.3719 BUSD 0.3828 BUSD 0.4320 BUSD
2021-02-28 0.3708 BUSD 1,396,807.4800 BZRX 0.4081 BUSD 0.3429 BUSD 0.3586 BUSD 0.3850 BUSD
2021-02-27 0.4242 BUSD 1,125,585.6300 BZRX 0.4035 BUSD 0.4023 BUSD 0.4087 BUSD 0.4052 BUSD
2021-02-26 0.3954 BUSD 2,644,017.3900 BZRX 0.3967 BUSD 0.3515 BUSD 0.3726 BUSD 0.3966 BUSD
2021-02-25 0.4447 BUSD 1,765,393.2500 BZRX 0.4337 BUSD 0.4052 BUSD 0.4170 BUSD 0.4170 BUSD
2021-02-24 0.4588 BUSD 2,121,784.6300 BZRX 0.4377 BUSD 0.4013 BUSD 0.4160 BUSD 0.4134 BUSD