Identifier on Binance: BZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.1831 BUSD |
1,352,700.9300 BZRX |
0.1667 BUSD |
0.1644 BUSD |
0.1975 BUSD |
0.1831 BUSD |
| 2020-11-14 |
0.1506 BUSD |
416,651.3900 BZRX |
0.1526 BUSD |
0.1324 BUSD |
0.1687 BUSD |
0.1662 BUSD |
| 2020-11-13 |
0.1388 BUSD |
542,326.9000 BZRX |
0.1330 BUSD |
0.1298 BUSD |
0.1517 BUSD |
0.1517 BUSD |
| 2020-11-12 |
0.1375 BUSD |
490,242.8500 BZRX |
0.1320 BUSD |
0.1278 BUSD |
0.1448 BUSD |
0.1330 BUSD |
| 2020-11-11 |
0.1456 BUSD |
354,169.7600 BZRX |
0.1485 BUSD |
0.1336 BUSD |
0.1561 BUSD |
0.1350 BUSD |
| 2020-11-10 |
0.1364 BUSD |
274,601.7700 BZRX |
0.1179 BUSD |
0.1151 BUSD |
0.1552 BUSD |
0.1465 BUSD |
| 2020-11-09 |
0.1227 BUSD |
143,264.3100 BZRX |
0.1295 BUSD |
0.1168 BUSD |
0.1323 BUSD |
0.1169 BUSD |
| 2020-11-08 |
0.1243 BUSD |
141,430.3500 BZRX |
0.1180 BUSD |
0.1144 BUSD |
0.1335 BUSD |
0.1313 BUSD |
| 2020-11-07 |
0.1223 BUSD |
580,020.5000 BZRX |
0.1166 BUSD |
0.1080 BUSD |
0.1379 BUSD |
0.1174 BUSD |
| 2020-11-06 |
0.1115 BUSD |
136,952.7800 BZRX |
0.1038 BUSD |
0.1038 BUSD |
0.1182 BUSD |
0.1164 BUSD |
| 2020-11-05 |
0.0971 BUSD |
371,970.5800 BZRX |
0.0924 BUSD |
0.0884 BUSD |
0.1084 BUSD |
0.1036 BUSD |
| 2020-11-04 |
0.0947 BUSD |
147,149.7500 BZRX |
0.0997 BUSD |
0.0896 BUSD |
0.1003 BUSD |
0.0914 BUSD |
| 2020-11-03 |
0.1019 BUSD |
238,149.3200 BZRX |
0.1040 BUSD |
0.0990 BUSD |
0.1056 BUSD |
0.1000 BUSD |
| 2020-11-02 |
0.1109 BUSD |
239,015.6300 BZRX |
0.1126 BUSD |
0.1045 BUSD |
0.1191 BUSD |
0.1047 BUSD |
| 2020-11-01 |
0.1109 BUSD |
61,623.7200 BZRX |
0.1104 BUSD |
0.1084 BUSD |
0.1128 BUSD |
0.1114 BUSD |
| 2020-10-31 |
0.1140 BUSD |
289,290.9400 BZRX |
0.1091 BUSD |
0.1084 BUSD |
0.1201 BUSD |
0.1114 BUSD |
| 2020-10-30 |
0.1056 BUSD |
547,548.2000 BZRX |
0.1118 BUSD |
0.1010 BUSD |
0.1168 BUSD |
0.1090 BUSD |
| 2020-10-29 |
0.1236 BUSD |
405,830.3000 BZRX |
0.1293 BUSD |
0.1098 BUSD |
0.1352 BUSD |
0.1126 BUSD |
| 2020-10-28 |
0.1291 BUSD |
1,063,103.6600 BZRX |
0.1339 BUSD |
0.1191 BUSD |
0.1409 BUSD |
0.1287 BUSD |
| 2020-10-27 |
0.1208 BUSD |
1,209,714.8000 BZRX |
0.1034 BUSD |
0.1012 BUSD |
0.1341 BUSD |
0.1321 BUSD |
| 2020-10-26 |
0.1085 BUSD |
328,195.2900 BZRX |
0.1075 BUSD |
0.0971 BUSD |
0.1157 BUSD |
0.1034 BUSD |
| 2020-10-25 |
0.1115 BUSD |
97,866.1000 BZRX |
0.1124 BUSD |
0.1064 BUSD |
0.1170 BUSD |
0.1082 BUSD |
| 2020-10-24 |
0.1123 BUSD |
116,164.5500 BZRX |
0.1132 BUSD |
0.1098 BUSD |
0.1153 BUSD |
0.1132 BUSD |
| 2020-10-23 |
0.1165 BUSD |
165,345.3100 BZRX |
0.1150 BUSD |
0.1113 BUSD |
0.1228 BUSD |
0.1141 BUSD |
| 2020-10-22 |
0.1160 BUSD |
512,576.8800 BZRX |
0.1140 BUSD |
0.1138 BUSD |
0.1238 BUSD |
0.1161 BUSD |
| 2020-10-21 |
0.1153 BUSD |
251,351.5800 BZRX |
0.1137 BUSD |
0.1117 BUSD |
0.1180 BUSD |
0.1130 BUSD |
| 2020-10-20 |
0.1136 BUSD |
205,647.8800 BZRX |
0.1226 BUSD |
0.1072 BUSD |
0.1226 BUSD |
0.1097 BUSD |
| 2020-10-19 |
0.1247 BUSD |
167,049.5300 BZRX |
0.1287 BUSD |
0.1216 BUSD |
0.1287 BUSD |
0.1236 BUSD |
| 2020-10-18 |
0.1290 BUSD |
244,096.4600 BZRX |
0.1246 BUSD |
0.1236 BUSD |
0.1330 BUSD |
0.1302 BUSD |
| 2020-10-17 |
0.1168 BUSD |
311,553.8700 BZRX |
0.1096 BUSD |
0.1083 BUSD |
0.1270 BUSD |
0.1251 BUSD |
| 2020-10-16 |
0.1190 BUSD |
547,079.1700 BZRX |
0.1207 BUSD |
0.1100 BUSD |
0.1252 BUSD |
0.1104 BUSD |
| 2020-10-15 |
0.1165 BUSD |
423,180.2100 BZRX |
0.1182 BUSD |
0.1109 BUSD |
0.1219 BUSD |
0.1214 BUSD |
| 2020-10-14 |
0.1223 BUSD |
326,196.9800 BZRX |
0.1288 BUSD |
0.1156 BUSD |
0.1319 BUSD |
0.1193 BUSD |
| 2020-10-13 |
0.1325 BUSD |
486,385.1100 BZRX |
0.1333 BUSD |
0.1250 BUSD |
0.1361 BUSD |
0.1296 BUSD |
| 2020-10-12 |
0.1382 BUSD |
344,094.7300 BZRX |
0.1413 BUSD |
0.1292 BUSD |
0.1439 BUSD |
0.1342 BUSD |
| 2020-10-11 |
0.1386 BUSD |
288,350.5600 BZRX |
0.1407 BUSD |
0.1314 BUSD |
0.1439 BUSD |
0.1421 BUSD |
| 2020-10-10 |
0.1496 BUSD |
409,920.9300 BZRX |
0.1451 BUSD |
0.1390 BUSD |
0.1588 BUSD |
0.1390 BUSD |
| 2020-10-09 |
0.1349 BUSD |
951,598.7700 BZRX |
0.1244 BUSD |
0.1199 BUSD |
0.1483 BUSD |
0.1434 BUSD |
| 2020-10-08 |
0.1129 BUSD |
681,042.1400 BZRX |
0.1175 BUSD |
0.1013 BUSD |
0.1260 BUSD |
0.1232 BUSD |
| 2020-10-07 |
0.1104 BUSD |
621,167.2600 BZRX |
0.1139 BUSD |
0.1044 BUSD |
0.1172 BUSD |
0.1171 BUSD |
| 2020-10-06 |
0.1267 BUSD |
631,348.1300 BZRX |
0.1527 BUSD |
0.1111 BUSD |
0.1527 BUSD |
0.1141 BUSD |
| 2020-10-05 |
0.1522 BUSD |
207,503.1800 BZRX |
0.1580 BUSD |
0.1466 BUSD |
0.1606 BUSD |
0.1514 BUSD |
| 2020-10-04 |
0.1597 BUSD |
124,478.6700 BZRX |
0.1629 BUSD |
0.1539 BUSD |
0.1681 BUSD |
0.1576 BUSD |
| 2020-10-03 |
0.1665 BUSD |
89,414.1800 BZRX |
0.1642 BUSD |
0.1606 BUSD |
0.1714 BUSD |
0.1655 BUSD |
| 2020-10-02 |
0.1680 BUSD |
654,803.6000 BZRX |
0.1812 BUSD |
0.1559 BUSD |
0.1872 BUSD |
0.1657 BUSD |
| 2020-10-01 |
0.1903 BUSD |
373,594.1900 BZRX |
0.1969 BUSD |
0.1768 BUSD |
0.2077 BUSD |
0.1844 BUSD |
| 2020-09-30 |
0.1915 BUSD |
343,983.6600 BZRX |
0.1967 BUSD |
0.1837 BUSD |
0.1967 BUSD |
0.1964 BUSD |
| 2020-09-29 |
0.1968 BUSD |
171,181.8400 BZRX |
0.1962 BUSD |
0.1866 BUSD |
0.2048 BUSD |
0.1969 BUSD |
| 2020-09-28 |
0.2108 BUSD |
413,700.5700 BZRX |
0.2087 BUSD |
0.1932 BUSD |
0.2213 BUSD |
0.1967 BUSD |
| 2020-09-27 |
0.2112 BUSD |
231,209.3200 BZRX |
0.2240 BUSD |
0.1964 BUSD |
0.2328 BUSD |
0.2076 BUSD |