Identifier on Binance: BZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.3595 BUSD |
2,744,621.7600 BZRX |
0.3484 BUSD |
0.3339 BUSD |
0.3401 BUSD |
0.3741 BUSD |
| 2021-06-02 |
0.3416 BUSD |
3,329,260.3200 BZRX |
0.3287 BUSD |
0.3121 BUSD |
0.3186 BUSD |
0.3462 BUSD |
| 2021-06-01 |
0.3275 BUSD |
2,357,100.5200 BZRX |
0.3296 BUSD |
0.3116 BUSD |
0.3191 BUSD |
0.3232 BUSD |
| 2021-05-31 |
0.3149 BUSD |
3,571,032.0400 BZRX |
0.3102 BUSD |
0.2865 BUSD |
0.2928 BUSD |
0.3222 BUSD |
| 2021-05-30 |
0.2934 BUSD |
3,482,210.4100 BZRX |
0.2754 BUSD |
0.2560 BUSD |
0.2672 BUSD |
0.3087 BUSD |
| 2021-05-29 |
0.2949 BUSD |
2,830,891.9800 BZRX |
0.3160 BUSD |
0.2590 BUSD |
0.2699 BUSD |
0.2748 BUSD |
| 2021-05-28 |
0.3316 BUSD |
3,539,795.7300 BZRX |
0.3689 BUSD |
0.2897 BUSD |
0.3103 BUSD |
0.3103 BUSD |
| 2021-05-27 |
0.3594 BUSD |
3,640,035.2000 BZRX |
0.3791 BUSD |
0.3211 BUSD |
0.3377 BUSD |
0.3666 BUSD |
| 2021-05-26 |
0.3638 BUSD |
8,193,342.1800 BZRX |
0.2978 BUSD |
0.2900 BUSD |
0.2993 BUSD |
0.3753 BUSD |
| 2021-05-25 |
0.2801 BUSD |
2,998,308.6100 BZRX |
0.2972 BUSD |
0.2596 BUSD |
0.2740 BUSD |
0.2906 BUSD |
| 2021-05-24 |
0.2700 BUSD |
2,186,741.0500 BZRX |
0.2410 BUSD |
0.2336 BUSD |
0.2461 BUSD |
0.2940 BUSD |
| 2021-05-23 |
0.2288 BUSD |
4,514,235.9400 BZRX |
0.2895 BUSD |
0.1850 BUSD |
0.2136 BUSD |
0.2352 BUSD |
| 2021-05-22 |
0.2960 BUSD |
1,614,077.8200 BZRX |
0.3167 BUSD |
0.2675 BUSD |
0.2844 BUSD |
0.3008 BUSD |
| 2021-05-21 |
0.3426 BUSD |
3,582,779.1000 BZRX |
0.3918 BUSD |
0.2646 BUSD |
0.3009 BUSD |
0.3121 BUSD |
| 2021-05-20 |
0.3735 BUSD |
4,753,735.9600 BZRX |
0.3470 BUSD |
0.3092 BUSD |
0.3421 BUSD |
0.3889 BUSD |
| 2021-05-19 |
0.4292 BUSD |
6,919,712.8400 BZRX |
0.6696 BUSD |
0.2600 BUSD |
0.3844 BUSD |
0.3858 BUSD |
| 2021-05-18 |
0.6806 BUSD |
1,241,000.1000 BZRX |
0.6597 BUSD |
0.6439 BUSD |
0.6624 BUSD |
0.6763 BUSD |
| 2021-05-17 |
0.6705 BUSD |
2,760,002.9600 BZRX |
0.6824 BUSD |
0.5930 BUSD |
0.6475 BUSD |
0.6554 BUSD |
| 2021-05-16 |
0.6995 BUSD |
1,392,873.7300 BZRX |
0.6877 BUSD |
0.6340 BUSD |
0.6641 BUSD |
0.6697 BUSD |
| 2021-05-15 |
0.7292 BUSD |
1,487,647.2800 BZRX |
0.7720 BUSD |
0.6758 BUSD |
0.7052 BUSD |
0.6882 BUSD |
| 2021-05-14 |
0.7686 BUSD |
1,943,252.7600 BZRX |
0.7081 BUSD |
0.6974 BUSD |
0.7170 BUSD |
0.7664 BUSD |
| 2021-05-13 |
0.7001 BUSD |
2,658,883.4600 BZRX |
0.6669 BUSD |
0.6302 BUSD |
0.6894 BUSD |
0.7027 BUSD |
| 2021-05-12 |
0.8258 BUSD |
5,190,113.5300 BZRX |
0.7863 BUSD |
0.7554 BUSD |
0.7967 BUSD |
0.7906 BUSD |
| 2021-05-11 |
0.7618 BUSD |
1,728,942.1500 BZRX |
0.7345 BUSD |
0.7144 BUSD |
0.7370 BUSD |
0.7750 BUSD |
| 2021-05-10 |
0.8187 BUSD |
3,154,814.6700 BZRX |
0.8699 BUSD |
0.6775 BUSD |
0.7502 BUSD |
0.7406 BUSD |
| 2021-05-09 |
0.8911 BUSD |
1,799,814.8500 BZRX |
0.9079 BUSD |
0.8322 BUSD |
0.8749 BUSD |
0.8727 BUSD |
| 2021-05-08 |
0.9325 BUSD |
1,209,040.9600 BZRX |
0.9414 BUSD |
0.8912 BUSD |
0.9113 BUSD |
0.9068 BUSD |
| 2021-05-07 |
0.9595 BUSD |
2,317,346.4700 BZRX |
0.9034 BUSD |
0.8647 BUSD |
0.8834 BUSD |
0.9366 BUSD |
| 2021-05-06 |
0.9652 BUSD |
1,981,286.9500 BZRX |
1.0024 BUSD |
0.8860 BUSD |
0.9141 BUSD |
0.9051 BUSD |
| 2021-05-05 |
1.0583 BUSD |
5,216,021.9900 BZRX |
0.9576 BUSD |
0.9341 BUSD |
0.9674 BUSD |
0.9836 BUSD |
| 2021-05-04 |
0.9033 BUSD |
4,193,209.6500 BZRX |
0.8594 BUSD |
0.7742 BUSD |
0.8052 BUSD |
0.9637 BUSD |
| 2021-05-03 |
0.8808 BUSD |
1,415,180.5200 BZRX |
0.8339 BUSD |
0.8238 BUSD |
0.8441 BUSD |
0.8631 BUSD |
| 2021-05-02 |
0.8243 BUSD |
1,167,215.0400 BZRX |
0.8422 BUSD |
0.7661 BUSD |
0.7868 BUSD |
0.8254 BUSD |
| 2021-05-01 |
0.8380 BUSD |
905,581.6600 BZRX |
0.8654 BUSD |
0.8052 BUSD |
0.8267 BUSD |
0.8378 BUSD |
| 2021-04-30 |
0.8678 BUSD |
1,434,249.9000 BZRX |
0.8931 BUSD |
0.8362 BUSD |
0.8548 BUSD |
0.8640 BUSD |
| 2021-04-29 |
0.8342 BUSD |
3,748,860.1700 BZRX |
0.7227 BUSD |
0.7144 BUSD |
0.7520 BUSD |
0.8768 BUSD |
| 2021-04-28 |
0.7347 BUSD |
1,053,206.3400 BZRX |
0.7833 BUSD |
0.6922 BUSD |
0.7188 BUSD |
0.7155 BUSD |
| 2021-04-27 |
0.7567 BUSD |
1,886,620.9000 BZRX |
0.7641 BUSD |
0.7158 BUSD |
0.7492 BUSD |
0.7682 BUSD |
| 2021-04-26 |
0.7295 BUSD |
3,312,332.0700 BZRX |
0.5765 BUSD |
0.5682 BUSD |
0.6058 BUSD |
0.7548 BUSD |
| 2021-04-25 |
0.6047 BUSD |
1,526,376.5500 BZRX |
0.5870 BUSD |
0.5394 BUSD |
0.5725 BUSD |
0.5736 BUSD |
| 2021-04-24 |
0.5905 BUSD |
1,117,317.6400 BZRX |
0.6022 BUSD |
0.5500 BUSD |
0.5706 BUSD |
0.5999 BUSD |
| 2021-04-23 |
0.5806 BUSD |
2,996,780.0700 BZRX |
0.6573 BUSD |
0.5206 BUSD |
0.5758 BUSD |
0.5835 BUSD |
| 2021-04-22 |
0.7372 BUSD |
1,461,284.9500 BZRX |
0.7838 BUSD |
0.6462 BUSD |
0.6772 BUSD |
0.6646 BUSD |
| 2021-04-21 |
0.7757 BUSD |
1,443,615.4500 BZRX |
0.7278 BUSD |
0.7055 BUSD |
0.7280 BUSD |
0.7750 BUSD |
| 2021-04-20 |
0.6912 BUSD |
1,609,510.3900 BZRX |
0.6953 BUSD |
0.6123 BUSD |
0.6334 BUSD |
0.7318 BUSD |
| 2021-04-19 |
0.7461 BUSD |
1,333,863.2700 BZRX |
0.7720 BUSD |
0.6650 BUSD |
0.7059 BUSD |
0.6976 BUSD |
| 2021-04-18 |
0.7513 BUSD |
2,161,970.9900 BZRX |
0.9117 BUSD |
0.6150 BUSD |
0.7361 BUSD |
0.7827 BUSD |
| 2021-04-17 |
0.9790 BUSD |
1,240,925.2500 BZRX |
0.9132 BUSD |
0.9040 BUSD |
0.9190 BUSD |
0.9154 BUSD |
| 2021-04-16 |
0.9225 BUSD |
1,026,574.4500 BZRX |
0.9825 BUSD |
0.8670 BUSD |
0.9019 BUSD |
0.9117 BUSD |
| 2021-04-15 |
0.9279 BUSD |
1,631,904.9200 BZRX |
0.8414 BUSD |
0.8196 BUSD |
0.8342 BUSD |
0.9575 BUSD |