Identifier on Binance: BZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.3993 BUSD |
1,430,905.0000 BZRX |
0.4030 BUSD |
0.3788 BUSD |
0.3880 BUSD |
0.4063 BUSD |
| 2021-10-30 |
0.4140 BUSD |
1,595,176.0000 BZRX |
0.4080 BUSD |
0.3956 BUSD |
0.4020 BUSD |
0.4000 BUSD |
| 2021-10-29 |
0.3913 BUSD |
2,276,931.0000 BZRX |
0.3783 BUSD |
0.3738 BUSD |
0.3834 BUSD |
0.4084 BUSD |
| 2021-10-28 |
0.3953 BUSD |
13,465,286.0000 BZRX |
0.3360 BUSD |
0.3290 BUSD |
0.3360 BUSD |
0.3756 BUSD |
| 2021-10-27 |
0.3508 BUSD |
3,503,126.0000 BZRX |
0.3669 BUSD |
0.3200 BUSD |
0.3373 BUSD |
0.3371 BUSD |
| 2021-10-26 |
0.3605 BUSD |
3,490,883.0000 BZRX |
0.3402 BUSD |
0.3380 BUSD |
0.3443 BUSD |
0.3690 BUSD |
| 2021-10-25 |
0.3538 BUSD |
4,410,172.0000 BZRX |
0.3282 BUSD |
0.3260 BUSD |
0.3322 BUSD |
0.3403 BUSD |
| 2021-10-24 |
0.3339 BUSD |
1,030,968.0000 BZRX |
0.3375 BUSD |
0.3190 BUSD |
0.3234 BUSD |
0.3278 BUSD |
| 2021-10-23 |
0.3469 BUSD |
2,865,690.0000 BZRX |
0.3455 BUSD |
0.3277 BUSD |
0.3334 BUSD |
0.3378 BUSD |
| 2021-10-22 |
0.3386 BUSD |
2,784,261.0000 BZRX |
0.3219 BUSD |
0.3207 BUSD |
0.3279 BUSD |
0.3448 BUSD |
| 2021-10-21 |
0.3292 BUSD |
1,800,949.0000 BZRX |
0.3302 BUSD |
0.3136 BUSD |
0.3203 BUSD |
0.3208 BUSD |
| 2021-10-20 |
0.3257 BUSD |
2,146,267.0000 BZRX |
0.3159 BUSD |
0.3140 BUSD |
0.3161 BUSD |
0.3295 BUSD |
| 2021-10-19 |
0.3136 BUSD |
1,625,761.0000 BZRX |
0.3096 BUSD |
0.3033 BUSD |
0.3085 BUSD |
0.3152 BUSD |
| 2021-10-18 |
0.3151 BUSD |
2,605,326.0000 BZRX |
0.3136 BUSD |
0.3062 BUSD |
0.3100 BUSD |
0.3096 BUSD |
| 2021-10-17 |
0.3232 BUSD |
1,716,361.0000 BZRX |
0.3250 BUSD |
0.3034 BUSD |
0.3108 BUSD |
0.3121 BUSD |
| 2021-10-16 |
0.3313 BUSD |
9,403,060.0000 BZRX |
0.3131 BUSD |
0.3107 BUSD |
0.3182 BUSD |
0.3251 BUSD |
| 2021-10-15 |
0.3251 BUSD |
14,038,816.0000 BZRX |
0.3022 BUSD |
0.2909 BUSD |
0.2965 BUSD |
0.3142 BUSD |
| 2021-10-14 |
0.3021 BUSD |
2,467,618.0000 BZRX |
0.2870 BUSD |
0.2862 BUSD |
0.2879 BUSD |
0.3017 BUSD |
| 2021-10-13 |
0.2795 BUSD |
2,363,927.0000 BZRX |
0.2738 BUSD |
0.2684 BUSD |
0.2713 BUSD |
0.2843 BUSD |
| 2021-10-12 |
0.2690 BUSD |
1,566,166.0000 BZRX |
0.2741 BUSD |
0.2564 BUSD |
0.2601 BUSD |
0.2748 BUSD |
| 2021-10-11 |
0.2826 BUSD |
3,458,654.0000 BZRX |
0.2757 BUSD |
0.2679 BUSD |
0.2720 BUSD |
0.2720 BUSD |
| 2021-10-10 |
0.2908 BUSD |
1,206,378.0000 BZRX |
0.2954 BUSD |
0.2846 BUSD |
0.2862 BUSD |
0.2861 BUSD |
| 2021-10-09 |
0.2975 BUSD |
1,042,698.0000 BZRX |
0.2995 BUSD |
0.2913 BUSD |
0.2940 BUSD |
0.2939 BUSD |
| 2021-10-08 |
0.3046 BUSD |
1,888,431.0000 BZRX |
0.3009 BUSD |
0.2966 BUSD |
0.2996 BUSD |
0.3000 BUSD |
| 2021-10-07 |
0.3067 BUSD |
3,339,139.0000 BZRX |
0.3047 BUSD |
0.2952 BUSD |
0.3007 BUSD |
0.2996 BUSD |
| 2021-10-06 |
0.2973 BUSD |
3,897,098.0000 BZRX |
0.2995 BUSD |
0.2800 BUSD |
0.2831 BUSD |
0.3016 BUSD |
| 2021-10-05 |
0.2957 BUSD |
3,942,872.0000 BZRX |
0.2942 BUSD |
0.2862 BUSD |
0.2907 BUSD |
0.2998 BUSD |
| 2021-10-04 |
0.2929 BUSD |
6,123,354.0000 BZRX |
0.2901 BUSD |
0.2715 BUSD |
0.2797 BUSD |
0.2917 BUSD |
| 2021-10-03 |
0.2890 BUSD |
2,468,475.0000 BZRX |
0.2840 BUSD |
0.2751 BUSD |
0.2838 BUSD |
0.2879 BUSD |
| 2021-10-02 |
0.2923 BUSD |
4,681,821.0000 BZRX |
0.2865 BUSD |
0.2812 BUSD |
0.2860 BUSD |
0.2918 BUSD |
| 2021-10-01 |
0.2825 BUSD |
6,005,301.0000 BZRX |
0.2681 BUSD |
0.2646 BUSD |
0.2666 BUSD |
0.2874 BUSD |
| 2021-09-30 |
0.2656 BUSD |
3,776,957.0000 BZRX |
0.2577 BUSD |
0.2574 BUSD |
0.2624 BUSD |
0.2653 BUSD |
| 2021-09-29 |
0.2741 BUSD |
7,120,575.0000 BZRX |
0.2669 BUSD |
0.2555 BUSD |
0.2608 BUSD |
0.2565 BUSD |
| 2021-09-28 |
0.3010 BUSD |
62,099,701.0000 BZRX |
0.2806 BUSD |
0.2690 BUSD |
0.2746 BUSD |
0.2705 BUSD |
| 2021-09-27 |
0.2936 BUSD |
58,275,228.0000 BZRX |
0.2528 BUSD |
0.2426 BUSD |
0.2503 BUSD |
0.2793 BUSD |
| 2021-09-26 |
0.2752 BUSD |
25,041,680.0000 BZRX |
0.2518 BUSD |
0.2252 BUSD |
0.2314 BUSD |
0.2574 BUSD |
| 2021-09-25 |
0.2531 BUSD |
2,544,866.0000 BZRX |
0.2575 BUSD |
0.2406 BUSD |
0.2494 BUSD |
0.2500 BUSD |
| 2021-09-24 |
0.2558 BUSD |
5,914,712.0000 BZRX |
0.2704 BUSD |
0.2348 BUSD |
0.2460 BUSD |
0.2567 BUSD |
| 2021-09-23 |
0.2694 BUSD |
2,027,333.0000 BZRX |
0.2651 BUSD |
0.2586 BUSD |
0.2652 BUSD |
0.2680 BUSD |
| 2021-09-22 |
0.2515 BUSD |
2,051,213.5800 BZRX |
0.2295 BUSD |
0.2241 BUSD |
0.2360 BUSD |
0.2629 BUSD |
| 2021-09-21 |
0.2628 BUSD |
4,343,479.0000 BZRX |
0.2598 BUSD |
0.2274 BUSD |
0.2405 BUSD |
0.2397 BUSD |
| 2021-09-20 |
0.2771 BUSD |
3,830,062.8400 BZRX |
0.3185 BUSD |
0.2500 BUSD |
0.2655 BUSD |
0.2646 BUSD |
| 2021-09-19 |
0.3278 BUSD |
1,428,817.0000 BZRX |
0.3327 BUSD |
0.3131 BUSD |
0.3173 BUSD |
0.3171 BUSD |
| 2021-09-18 |
0.3393 BUSD |
1,928,436.0000 BZRX |
0.3292 BUSD |
0.3227 BUSD |
0.3307 BUSD |
0.3306 BUSD |
| 2021-09-17 |
0.3335 BUSD |
2,146,049.0000 BZRX |
0.3518 BUSD |
0.3210 BUSD |
0.3279 BUSD |
0.3278 BUSD |
| 2021-09-16 |
0.3510 BUSD |
3,748,322.0000 BZRX |
0.3415 BUSD |
0.3291 BUSD |
0.3408 BUSD |
0.3590 BUSD |
| 2021-09-15 |
0.3346 BUSD |
4,272,553.0000 BZRX |
0.3273 BUSD |
0.3164 BUSD |
0.3285 BUSD |
0.3409 BUSD |
| 2021-09-14 |
0.3174 BUSD |
2,151,085.0000 BZRX |
0.3098 BUSD |
0.3034 BUSD |
0.3115 BUSD |
0.3137 BUSD |
| 2021-09-13 |
0.3034 BUSD |
2,463,647.0000 BZRX |
0.3289 BUSD |
0.2830 BUSD |
0.3004 BUSD |
0.3091 BUSD |
| 2021-09-12 |
0.3151 BUSD |
3,156,549.0000 BZRX |
0.3083 BUSD |
0.2976 BUSD |
0.3039 BUSD |
0.3304 BUSD |