Identifier on Binance: BZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.1741 BUSD |
715,100.0700 BZRX |
0.1816 BUSD |
0.1547 BUSD |
0.1970 BUSD |
0.1884 BUSD |
| 2021-01-03 |
0.1703 BUSD |
402,053.1500 BZRX |
0.1605 BUSD |
0.1573 BUSD |
0.1832 BUSD |
0.1794 BUSD |
| 2021-01-02 |
0.1628 BUSD |
458,349.6600 BZRX |
0.1606 BUSD |
0.1550 BUSD |
0.1715 BUSD |
0.1604 BUSD |
| 2021-01-01 |
0.1629 BUSD |
235,284.8000 BZRX |
0.1637 BUSD |
0.1542 BUSD |
0.1717 BUSD |
0.1620 BUSD |
| 2020-12-31 |
0.1572 BUSD |
228,299.1400 BZRX |
0.1577 BUSD |
0.1506 BUSD |
0.1654 BUSD |
0.1654 BUSD |
| 2020-12-30 |
0.1591 BUSD |
338,913.6400 BZRX |
0.1565 BUSD |
0.1494 BUSD |
0.1629 BUSD |
0.1574 BUSD |
| 2020-12-29 |
0.1617 BUSD |
393,451.1300 BZRX |
0.1798 BUSD |
0.1515 BUSD |
0.1847 BUSD |
0.1556 BUSD |
| 2020-12-28 |
0.1779 BUSD |
616,458.3300 BZRX |
0.1621 BUSD |
0.1595 BUSD |
0.1850 BUSD |
0.1783 BUSD |
| 2020-12-27 |
0.1594 BUSD |
320,961.1000 BZRX |
0.1542 BUSD |
0.1428 BUSD |
0.1700 BUSD |
0.1608 BUSD |
| 2020-12-26 |
0.1578 BUSD |
131,101.5900 BZRX |
0.1661 BUSD |
0.1513 BUSD |
0.1666 BUSD |
0.1538 BUSD |
| 2020-12-25 |
0.1704 BUSD |
249,773.9400 BZRX |
0.1759 BUSD |
0.1600 BUSD |
0.1784 BUSD |
0.1671 BUSD |
| 2020-12-24 |
0.1651 BUSD |
420,919.5700 BZRX |
0.1693 BUSD |
0.1523 BUSD |
0.1760 BUSD |
0.1730 BUSD |
| 2020-12-23 |
0.1898 BUSD |
546,314.9400 BZRX |
0.2172 BUSD |
0.1481 BUSD |
0.2193 BUSD |
0.1681 BUSD |
| 2020-12-22 |
0.2138 BUSD |
376,566.8900 BZRX |
0.2060 BUSD |
0.1958 BUSD |
0.2271 BUSD |
0.2179 BUSD |
| 2020-12-21 |
0.2049 BUSD |
310,717.1100 BZRX |
0.2176 BUSD |
0.1912 BUSD |
0.2220 BUSD |
0.2049 BUSD |
| 2020-12-20 |
0.2278 BUSD |
174,333.8800 BZRX |
0.2342 BUSD |
0.2132 BUSD |
0.2400 BUSD |
0.2188 BUSD |
| 2020-12-19 |
0.2466 BUSD |
207,596.2100 BZRX |
0.2406 BUSD |
0.2329 BUSD |
0.2610 BUSD |
0.2345 BUSD |
| 2020-12-18 |
0.2303 BUSD |
317,924.5000 BZRX |
0.2298 BUSD |
0.2177 BUSD |
0.2466 BUSD |
0.2389 BUSD |
| 2020-12-17 |
0.2424 BUSD |
453,084.4100 BZRX |
0.2550 BUSD |
0.2282 BUSD |
0.2556 BUSD |
0.2304 BUSD |
| 2020-12-16 |
0.2552 BUSD |
325,777.1300 BZRX |
0.2420 BUSD |
0.2353 BUSD |
0.2665 BUSD |
0.2536 BUSD |
| 2020-12-15 |
0.2329 BUSD |
160,229.7100 BZRX |
0.2332 BUSD |
0.2253 BUSD |
0.2440 BUSD |
0.2440 BUSD |
| 2020-12-14 |
0.2218 BUSD |
292,556.1500 BZRX |
0.2171 BUSD |
0.2155 BUSD |
0.2313 BUSD |
0.2313 BUSD |
| 2020-12-13 |
0.2167 BUSD |
274,292.9100 BZRX |
0.2110 BUSD |
0.2066 BUSD |
0.2221 BUSD |
0.2174 BUSD |
| 2020-12-12 |
0.2093 BUSD |
331,465.1600 BZRX |
0.1918 BUSD |
0.1918 BUSD |
0.2155 BUSD |
0.2113 BUSD |
| 2020-12-11 |
0.1893 BUSD |
1,214,311.5000 BZRX |
0.2089 BUSD |
0.1798 BUSD |
0.2089 BUSD |
0.1916 BUSD |
| 2020-12-10 |
0.2139 BUSD |
825,322.0400 BZRX |
0.2261 BUSD |
0.2032 BUSD |
0.2262 BUSD |
0.2104 BUSD |
| 2020-12-09 |
0.2214 BUSD |
410,256.1800 BZRX |
0.2344 BUSD |
0.2069 BUSD |
0.2360 BUSD |
0.2300 BUSD |
| 2020-12-08 |
0.2470 BUSD |
508,347.0500 BZRX |
0.2660 BUSD |
0.2295 BUSD |
0.2660 BUSD |
0.2367 BUSD |
| 2020-12-07 |
0.2635 BUSD |
206,680.1600 BZRX |
0.2576 BUSD |
0.2544 BUSD |
0.2733 BUSD |
0.2679 BUSD |
| 2020-12-06 |
0.2535 BUSD |
153,462.7500 BZRX |
0.2675 BUSD |
0.2441 BUSD |
0.2694 BUSD |
0.2553 BUSD |
| 2020-12-05 |
0.2594 BUSD |
336,658.9000 BZRX |
0.2468 BUSD |
0.2403 BUSD |
0.2723 BUSD |
0.2702 BUSD |
| 2020-12-04 |
0.2784 BUSD |
572,419.5700 BZRX |
0.2925 BUSD |
0.2379 BUSD |
0.3136 BUSD |
0.2450 BUSD |
| 2020-12-03 |
0.2836 BUSD |
451,857.8400 BZRX |
0.2906 BUSD |
0.2718 BUSD |
0.2970 BUSD |
0.2906 BUSD |
| 2020-12-02 |
0.2677 BUSD |
901,534.3800 BZRX |
0.2300 BUSD |
0.2259 BUSD |
0.2920 BUSD |
0.2898 BUSD |
| 2020-12-01 |
0.2477 BUSD |
394,607.6400 BZRX |
0.2423 BUSD |
0.2303 BUSD |
0.2742 BUSD |
0.2324 BUSD |
| 2020-11-30 |
0.2488 BUSD |
1,082,210.1200 BZRX |
0.2565 BUSD |
0.2338 BUSD |
0.2570 BUSD |
0.2459 BUSD |
| 2020-11-29 |
0.2376 BUSD |
254,733.2700 BZRX |
0.2168 BUSD |
0.2127 BUSD |
0.2567 BUSD |
0.2536 BUSD |
| 2020-11-28 |
0.2260 BUSD |
796,130.1000 BZRX |
0.2155 BUSD |
0.2036 BUSD |
0.2319 BUSD |
0.2160 BUSD |
| 2020-11-27 |
0.2179 BUSD |
474,981.9800 BZRX |
0.2241 BUSD |
0.2012 BUSD |
0.2367 BUSD |
0.2154 BUSD |
| 2020-11-26 |
0.2151 BUSD |
1,595,859.0600 BZRX |
0.2600 BUSD |
0.1761 BUSD |
0.2754 BUSD |
0.2232 BUSD |
| 2020-11-25 |
0.2840 BUSD |
988,423.3900 BZRX |
0.3021 BUSD |
0.2430 BUSD |
0.3225 BUSD |
0.2629 BUSD |
| 2020-11-24 |
0.3240 BUSD |
515,384.6000 BZRX |
0.3439 BUSD |
0.2800 BUSD |
0.3754 BUSD |
0.3018 BUSD |
| 2020-11-23 |
0.3286 BUSD |
363,594.0400 BZRX |
0.3329 BUSD |
0.3051 BUSD |
0.3536 BUSD |
0.3443 BUSD |
| 2020-11-22 |
0.3237 BUSD |
715,238.6400 BZRX |
0.3568 BUSD |
0.2963 BUSD |
0.3587 BUSD |
0.3277 BUSD |
| 2020-11-21 |
0.3280 BUSD |
624,868.3500 BZRX |
0.3153 BUSD |
0.2922 BUSD |
0.3638 BUSD |
0.3583 BUSD |
| 2020-11-20 |
0.3039 BUSD |
1,327,101.9000 BZRX |
0.2600 BUSD |
0.2536 BUSD |
0.3290 BUSD |
0.3187 BUSD |
| 2020-11-19 |
0.2322 BUSD |
204,397.9000 BZRX |
0.2213 BUSD |
0.2139 BUSD |
0.2583 BUSD |
0.2579 BUSD |
| 2020-11-18 |
0.2180 BUSD |
845,995.8500 BZRX |
0.2446 BUSD |
0.1959 BUSD |
0.2456 BUSD |
0.2217 BUSD |
| 2020-11-17 |
0.2251 BUSD |
642,003.4000 BZRX |
0.2130 BUSD |
0.2064 BUSD |
0.2436 BUSD |
0.2436 BUSD |
| 2020-11-16 |
0.1993 BUSD |
982,537.6700 BZRX |
0.1822 BUSD |
0.1667 BUSD |
0.2248 BUSD |
0.2145 BUSD |