Crypto exchange Binance

Market bZx Protocol (BZRX) / Binance USD (BUSD)

Identifier on Binance: BZRXBUSD

Date	Price	Volume	Open	Low	High	Close
2020-09-26	0.2262 BUSD	329,291.7900 BZRX	0.2111 BUSD	0.2089 BUSD	0.2370 BUSD	0.2229 BUSD
2020-09-25	0.1996 BUSD	172,537.6200 BZRX	0.2000 BUSD	0.1855 BUSD	0.2158 BUSD	0.2077 BUSD
2020-09-24	0.1934 BUSD	359,694.2000 BZRX	0.1752 BUSD	0.1716 BUSD	0.2025 BUSD	0.1987 BUSD
2020-09-23	0.2056 BUSD	302,311.3600 BZRX	0.2134 BUSD	0.1707 BUSD	0.2237 BUSD	0.1752 BUSD
2020-09-22	0.2066 BUSD	157,372.8300 BZRX	0.2127 BUSD	0.1932 BUSD	0.2213 BUSD	0.2136 BUSD
2020-09-21	0.2224 BUSD	376,228.7500 BZRX	0.2608 BUSD	0.2004 BUSD	0.2706 BUSD	0.2127 BUSD
2020-09-20	0.2800 BUSD	295,047.0700 BZRX	0.3037 BUSD	0.2425 BUSD	0.3056 BUSD	0.2633 BUSD
2020-09-19	0.2863 BUSD	463,821.6800 BZRX	0.2901 BUSD	0.2650 BUSD	0.3139 BUSD	0.3040 BUSD
2020-09-18	0.3181 BUSD	950,819.9900 BZRX	0.2798 BUSD	0.2725 BUSD	0.3430 BUSD	0.2897 BUSD
2020-09-17	0.2751 BUSD	172,607.9200 BZRX	0.2814 BUSD	0.2500 BUSD	0.3048 BUSD	0.2780 BUSD
2020-09-16	0.2835 BUSD	448,438.9800 BZRX	0.3282 BUSD	0.2548 BUSD	0.3282 BUSD	0.2694 BUSD
2020-09-15	0.3855 BUSD	730,186.6300 BZRX	0.4368 BUSD	0.3101 BUSD	0.5370 BUSD	0.3336 BUSD
2020-09-14	0.4869 BUSD	975,353.1200 BZRX	0.4601 BUSD	0.4119 BUSD	0.5298 BUSD	0.4255 BUSD
2020-09-13	0.5001 BUSD	454,646.4700 BZRX	0.6790 BUSD	0.4100 BUSD	0.7057 BUSD	0.4630 BUSD
2020-09-12	0.6144 BUSD	79,646.4500 BZRX	0.6246 BUSD	0.5664 BUSD	0.6785 BUSD	0.6755 BUSD
2020-09-11	0.5888 BUSD	136,135.0300 BZRX	0.6111 BUSD	0.5194 BUSD	0.6375 BUSD	0.6200 BUSD
2020-09-10	0.6897 BUSD	121,086.6400 BZRX	0.6380 BUSD	0.6011 BUSD	0.7592 BUSD	0.6111 BUSD
2020-09-09	0.6271 BUSD	166,596.0600 BZRX	0.5152 BUSD	0.5000 BUSD	0.6928 BUSD	0.6432 BUSD
2020-09-08	0.5213 BUSD	80,743.8200 BZRX	0.5638 BUSD	0.4791 BUSD	0.5638 BUSD	0.5149 BUSD
2020-09-07	0.5237 BUSD	124,329.2500 BZRX	0.6137 BUSD	0.4569 BUSD	0.6377 BUSD	0.5641 BUSD
2020-09-06	0.5502 BUSD	130,740.4000 BZRX	0.4608 BUSD	0.4495 BUSD	0.6376 BUSD	0.6277 BUSD
2020-09-05	0.5043 BUSD	194,600.0900 BZRX	0.7203 BUSD	0.3800 BUSD	0.7999 BUSD	0.4285 BUSD
2020-09-04	0.6962 BUSD	151,008.7800 BZRX	0.7350 BUSD	0.6250 BUSD	0.7963 BUSD	0.6987 BUSD
2020-09-03	0.8486 BUSD	372,798.7300 BZRX	0.9336 BUSD	0.3100 BUSD	1.1089 BUSD	0.7203 BUSD
2020-09-02	1.0131 BUSD	384,715.6700 BZRX	1.0513 BUSD	0.9069 BUSD	1.1790 BUSD	0.9383 BUSD
2020-09-01	1.2991 BUSD	734,830.1500 BZRX	1.2641 BUSD	1.0206 BUSD	1.5443 BUSD	1.0499 BUSD
2020-08-31	1.4604 BUSD	2,551,253.6300 BZRX	1.3715 BUSD	1.1903 BUSD	1.7000 BUSD	1.2695 BUSD
2020-08-30	1.2935 BUSD	2,660,473.2200 BZRX	1.1307 BUSD	1.0821 BUSD	1.4617 BUSD	1.3832 BUSD
2020-08-29	1.0822 BUSD	2,914,565.0300 BZRX	0.9215 BUSD	0.9080 BUSD	1.2000 BUSD	1.1307 BUSD