Identifier on Binance: BZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.4573 BUSD |
4,555,358.2900 BZRX |
0.5700 BUSD |
0.3518 BUSD |
0.4163 BUSD |
0.4304 BUSD |
| 2021-02-22 |
0.5379 BUSD |
4,835,786.5500 BZRX |
0.5937 BUSD |
0.4215 BUSD |
0.5300 BUSD |
0.5683 BUSD |
| 2021-02-21 |
0.6188 BUSD |
2,277,630.7100 BZRX |
0.6029 BUSD |
0.5761 BUSD |
0.5904 BUSD |
0.5904 BUSD |
| 2021-02-20 |
0.6829 BUSD |
3,424,740.1600 BZRX |
0.6119 BUSD |
0.5518 BUSD |
0.6014 BUSD |
0.6013 BUSD |
| 2021-02-19 |
0.6223 BUSD |
680,153.4800 BZRX |
0.6427 BUSD |
0.5882 BUSD |
0.6040 BUSD |
0.6010 BUSD |
| 2021-02-18 |
0.6607 BUSD |
1,166,018.9000 BZRX |
0.6120 BUSD |
0.6120 BUSD |
0.6221 BUSD |
0.6344 BUSD |
| 2021-02-17 |
0.5992 BUSD |
1,397,782.0300 BZRX |
0.6130 BUSD |
0.5357 BUSD |
0.5549 BUSD |
0.6153 BUSD |
| 2021-02-16 |
0.6165 BUSD |
1,106,395.9100 BZRX |
0.6201 BUSD |
0.5729 BUSD |
0.5956 BUSD |
0.6126 BUSD |
| 2021-02-15 |
0.6192 BUSD |
2,478,811.1600 BZRX |
0.6908 BUSD |
0.4832 BUSD |
0.5634 BUSD |
0.6445 BUSD |
| 2021-02-14 |
0.7146 BUSD |
1,037,817.8000 BZRX |
0.7849 BUSD |
0.6547 BUSD |
0.6976 BUSD |
0.7022 BUSD |
| 2021-02-13 |
0.7667 BUSD |
1,727,727.0300 BZRX |
0.7435 BUSD |
0.6748 BUSD |
0.7352 BUSD |
0.7837 BUSD |
| 2021-02-12 |
0.6753 BUSD |
1,276,479.5300 BZRX |
0.6199 BUSD |
0.5684 BUSD |
0.5861 BUSD |
0.7421 BUSD |
| 2021-02-11 |
0.6103 BUSD |
1,477,037.4100 BZRX |
0.5336 BUSD |
0.5171 BUSD |
0.5284 BUSD |
0.6247 BUSD |
| 2021-02-10 |
0.5214 BUSD |
1,190,516.6300 BZRX |
0.5384 BUSD |
0.4800 BUSD |
0.5018 BUSD |
0.5407 BUSD |
| 2021-02-09 |
0.5226 BUSD |
622,334.3897 BZRX |
0.4742 BUSD |
0.4655 BUSD |
0.4730 BUSD |
0.5349 BUSD |
| 2021-02-08 |
0.4762 BUSD |
715,326.8847 BZRX |
0.4323 BUSD |
0.4188 BUSD |
0.5170 BUSD |
0.4764 BUSD |
| 2021-02-07 |
0.4351 BUSD |
822,214.8100 BZRX |
0.4664 BUSD |
0.3913 BUSD |
0.4746 BUSD |
0.4340 BUSD |
| 2021-02-06 |
0.4649 BUSD |
1,019,805.3100 BZRX |
0.5126 BUSD |
0.4370 BUSD |
0.5182 BUSD |
0.4659 BUSD |
| 2021-02-05 |
0.4864 BUSD |
1,380,081.1600 BZRX |
0.4527 BUSD |
0.4360 BUSD |
0.5351 BUSD |
0.5092 BUSD |
| 2021-02-04 |
0.4029 BUSD |
1,486,611.9500 BZRX |
0.3884 BUSD |
0.3458 BUSD |
0.4564 BUSD |
0.4475 BUSD |
| 2021-02-03 |
0.3957 BUSD |
812,078.5600 BZRX |
0.3931 BUSD |
0.3761 BUSD |
0.4176 BUSD |
0.3884 BUSD |
| 2021-02-02 |
0.3665 BUSD |
2,091,960.1800 BZRX |
0.3140 BUSD |
0.3027 BUSD |
0.4000 BUSD |
0.3915 BUSD |
| 2021-02-01 |
0.3122 BUSD |
752,648.5700 BZRX |
0.3075 BUSD |
0.2940 BUSD |
0.3255 BUSD |
0.3144 BUSD |
| 2021-01-31 |
0.3138 BUSD |
719,724.1600 BZRX |
0.3432 BUSD |
0.2920 BUSD |
0.3453 BUSD |
0.3081 BUSD |
| 2021-01-30 |
0.3375 BUSD |
688,246.5800 BZRX |
0.3238 BUSD |
0.3150 BUSD |
0.3539 BUSD |
0.3429 BUSD |
| 2021-01-29 |
0.3097 BUSD |
919,809.8200 BZRX |
0.3083 BUSD |
0.2880 BUSD |
0.3366 BUSD |
0.3238 BUSD |
| 2021-01-28 |
0.3173 BUSD |
693,423.6800 BZRX |
0.3030 BUSD |
0.2895 BUSD |
0.3297 BUSD |
0.3084 BUSD |
| 2021-01-27 |
0.3076 BUSD |
932,803.2300 BZRX |
0.3437 BUSD |
0.2786 BUSD |
0.3437 BUSD |
0.3028 BUSD |
| 2021-01-26 |
0.3598 BUSD |
1,739,719.7700 BZRX |
0.3661 BUSD |
0.3211 BUSD |
0.4124 BUSD |
0.3428 BUSD |
| 2021-01-25 |
0.3719 BUSD |
2,656,837.1600 BZRX |
0.3205 BUSD |
0.3159 BUSD |
0.4125 BUSD |
0.3687 BUSD |
| 2021-01-24 |
0.3251 BUSD |
1,161,710.7900 BZRX |
0.3373 BUSD |
0.3054 BUSD |
0.3480 BUSD |
0.3195 BUSD |
| 2021-01-23 |
0.2983 BUSD |
1,358,818.7800 BZRX |
0.2574 BUSD |
0.2530 BUSD |
0.3441 BUSD |
0.3377 BUSD |
| 2021-01-22 |
0.2537 BUSD |
1,203,610.7800 BZRX |
0.2527 BUSD |
0.2310 BUSD |
0.2740 BUSD |
0.2567 BUSD |
| 2021-01-21 |
0.2720 BUSD |
1,295,878.7200 BZRX |
0.2794 BUSD |
0.2501 BUSD |
0.2976 BUSD |
0.2534 BUSD |
| 2021-01-20 |
0.2633 BUSD |
1,023,192.3300 BZRX |
0.2749 BUSD |
0.2440 BUSD |
0.2844 BUSD |
0.2792 BUSD |
| 2021-01-19 |
0.2896 BUSD |
1,016,442.1700 BZRX |
0.3026 BUSD |
0.2753 BUSD |
0.3096 BUSD |
0.2760 BUSD |
| 2021-01-18 |
0.2918 BUSD |
1,329,934.0600 BZRX |
0.2825 BUSD |
0.2624 BUSD |
0.3104 BUSD |
0.3031 BUSD |
| 2021-01-17 |
0.2721 BUSD |
1,262,754.7400 BZRX |
0.2709 BUSD |
0.2446 BUSD |
0.2916 BUSD |
0.2831 BUSD |
| 2021-01-16 |
0.2617 BUSD |
1,967,209.9300 BZRX |
0.2298 BUSD |
0.2286 BUSD |
0.2851 BUSD |
0.2727 BUSD |
| 2021-01-15 |
0.2233 BUSD |
1,754,928.5800 BZRX |
0.2167 BUSD |
0.2022 BUSD |
0.2391 BUSD |
0.2290 BUSD |
| 2021-01-14 |
0.2094 BUSD |
554,010.7100 BZRX |
0.2064 BUSD |
0.1933 BUSD |
0.2200 BUSD |
0.2161 BUSD |
| 2021-01-13 |
0.1977 BUSD |
504,180.7300 BZRX |
0.1840 BUSD |
0.1767 BUSD |
0.2123 BUSD |
0.2062 BUSD |
| 2021-01-12 |
0.1894 BUSD |
298,709.1900 BZRX |
0.1893 BUSD |
0.1766 BUSD |
0.2008 BUSD |
0.1824 BUSD |
| 2021-01-11 |
0.1894 BUSD |
787,581.2200 BZRX |
0.2200 BUSD |
0.1700 BUSD |
0.2200 BUSD |
0.1929 BUSD |
| 2021-01-10 |
0.2311 BUSD |
880,392.4600 BZRX |
0.2454 BUSD |
0.2004 BUSD |
0.2566 BUSD |
0.2235 BUSD |
| 2021-01-09 |
0.2370 BUSD |
623,681.3900 BZRX |
0.2233 BUSD |
0.2161 BUSD |
0.2540 BUSD |
0.2407 BUSD |
| 2021-01-08 |
0.2163 BUSD |
824,586.9800 BZRX |
0.2172 BUSD |
0.1900 BUSD |
0.2330 BUSD |
0.2227 BUSD |
| 2021-01-07 |
0.2293 BUSD |
1,205,759.8800 BZRX |
0.2299 BUSD |
0.2080 BUSD |
0.2500 BUSD |
0.2136 BUSD |
| 2021-01-06 |
0.2243 BUSD |
854,113.5000 BZRX |
0.2118 BUSD |
0.2028 BUSD |
0.2412 BUSD |
0.2286 BUSD |
| 2021-01-05 |
0.2000 BUSD |
759,867.4700 BZRX |
0.1890 BUSD |
0.1710 BUSD |
0.2150 BUSD |
0.2115 BUSD |