Identifier on Binance: BZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.1818 BUSD |
2,693,983.1100 BZRX |
0.1792 BUSD |
0.1723 BUSD |
0.1745 BUSD |
0.1840 BUSD |
| 2021-07-22 |
0.1742 BUSD |
2,361,880.6900 BZRX |
0.1720 BUSD |
0.1680 BUSD |
0.1720 BUSD |
0.1790 BUSD |
| 2021-07-21 |
0.1789 BUSD |
5,552,079.1100 BZRX |
0.1533 BUSD |
0.1490 BUSD |
0.1531 BUSD |
0.1696 BUSD |
| 2021-07-20 |
0.1500 BUSD |
2,928,615.5500 BZRX |
0.1607 BUSD |
0.1440 BUSD |
0.1475 BUSD |
0.1510 BUSD |
| 2021-07-19 |
0.1667 BUSD |
2,688,663.3700 BZRX |
0.1749 BUSD |
0.1595 BUSD |
0.1624 BUSD |
0.1623 BUSD |
| 2021-07-18 |
0.1808 BUSD |
1,445,513.3500 BZRX |
0.1779 BUSD |
0.1732 BUSD |
0.1751 BUSD |
0.1756 BUSD |
| 2021-07-17 |
0.1785 BUSD |
2,261,652.3000 BZRX |
0.1793 BUSD |
0.1726 BUSD |
0.1761 BUSD |
0.1772 BUSD |
| 2021-07-16 |
0.1896 BUSD |
2,879,092.3300 BZRX |
0.1895 BUSD |
0.1770 BUSD |
0.1805 BUSD |
0.1831 BUSD |
| 2021-07-15 |
0.1970 BUSD |
4,130,006.1700 BZRX |
0.1920 BUSD |
0.1852 BUSD |
0.1873 BUSD |
0.1881 BUSD |
| 2021-07-14 |
0.1830 BUSD |
1,605,112.7100 BZRX |
0.1913 BUSD |
0.1764 BUSD |
0.1810 BUSD |
0.1895 BUSD |
| 2021-07-13 |
0.1932 BUSD |
1,751,760.9200 BZRX |
0.1987 BUSD |
0.1864 BUSD |
0.1889 BUSD |
0.1877 BUSD |
| 2021-07-12 |
0.2101 BUSD |
5,447,665.9400 BZRX |
0.2014 BUSD |
0.1968 BUSD |
0.1991 BUSD |
0.1990 BUSD |
| 2021-07-11 |
0.2026 BUSD |
743,810.8700 BZRX |
0.1970 BUSD |
0.1958 BUSD |
0.1986 BUSD |
0.2018 BUSD |
| 2021-07-10 |
0.1980 BUSD |
849,776.1000 BZRX |
0.2000 BUSD |
0.1930 BUSD |
0.1955 BUSD |
0.1982 BUSD |
| 2021-07-09 |
0.1961 BUSD |
1,350,559.2900 BZRX |
0.2027 BUSD |
0.1894 BUSD |
0.1936 BUSD |
0.1990 BUSD |
| 2021-07-08 |
0.2103 BUSD |
3,101,075.9800 BZRX |
0.2243 BUSD |
0.1972 BUSD |
0.2003 BUSD |
0.2003 BUSD |
| 2021-07-07 |
0.2296 BUSD |
3,539,754.0800 BZRX |
0.2130 BUSD |
0.2130 BUSD |
0.2200 BUSD |
0.2304 BUSD |
| 2021-07-06 |
0.2114 BUSD |
3,361,965.2500 BZRX |
0.2056 BUSD |
0.2041 BUSD |
0.2065 BUSD |
0.2082 BUSD |
| 2021-07-05 |
0.2061 BUSD |
1,470,404.8300 BZRX |
0.2144 BUSD |
0.1958 BUSD |
0.2027 BUSD |
0.2077 BUSD |
| 2021-07-04 |
0.2158 BUSD |
1,997,242.8900 BZRX |
0.2089 BUSD |
0.2014 BUSD |
0.2058 BUSD |
0.2154 BUSD |
| 2021-07-03 |
0.2030 BUSD |
1,274,913.0500 BZRX |
0.1961 BUSD |
0.1926 BUSD |
0.1947 BUSD |
0.2021 BUSD |
| 2021-07-02 |
0.1938 BUSD |
1,300,309.6200 BZRX |
0.1945 BUSD |
0.1870 BUSD |
0.1895 BUSD |
0.1953 BUSD |
| 2021-07-01 |
0.2004 BUSD |
1,160,550.0900 BZRX |
0.2117 BUSD |
0.1912 BUSD |
0.1953 BUSD |
0.1979 BUSD |
| 2021-06-30 |
0.2060 BUSD |
1,641,383.6700 BZRX |
0.2230 BUSD |
0.1955 BUSD |
0.1996 BUSD |
0.2115 BUSD |
| 2021-06-29 |
0.2136 BUSD |
2,815,529.8600 BZRX |
0.1935 BUSD |
0.1907 BUSD |
0.1942 BUSD |
0.2222 BUSD |
| 2021-06-28 |
0.1925 BUSD |
4,012,293.5700 BZRX |
0.1832 BUSD |
0.1787 BUSD |
0.1820 BUSD |
0.1910 BUSD |
| 2021-06-27 |
0.1773 BUSD |
1,535,470.1200 BZRX |
0.1727 BUSD |
0.1701 BUSD |
0.1727 BUSD |
0.1795 BUSD |
| 2021-06-26 |
0.1672 BUSD |
1,343,981.3100 BZRX |
0.1683 BUSD |
0.1586 BUSD |
0.1639 BUSD |
0.1705 BUSD |
| 2021-06-25 |
0.1858 BUSD |
2,191,626.9300 BZRX |
0.1963 BUSD |
0.1675 BUSD |
0.1732 BUSD |
0.1733 BUSD |
| 2021-06-24 |
0.1889 BUSD |
2,211,978.3900 BZRX |
0.1871 BUSD |
0.1758 BUSD |
0.1795 BUSD |
0.1974 BUSD |
| 2021-06-23 |
0.1868 BUSD |
3,046,218.0500 BZRX |
0.1698 BUSD |
0.1627 BUSD |
0.1817 BUSD |
0.1857 BUSD |
| 2021-06-22 |
0.1826 BUSD |
3,673,696.4600 BZRX |
0.2044 BUSD |
0.1528 BUSD |
0.1673 BUSD |
0.1690 BUSD |
| 2021-06-21 |
0.2279 BUSD |
3,270,360.2400 BZRX |
0.2581 BUSD |
0.1970 BUSD |
0.2083 BUSD |
0.2049 BUSD |
| 2021-06-20 |
0.2580 BUSD |
1,828,496.7700 BZRX |
0.2670 BUSD |
0.2480 BUSD |
0.2536 BUSD |
0.2571 BUSD |
| 2021-06-19 |
0.2784 BUSD |
1,233,043.2300 BZRX |
0.2830 BUSD |
0.2664 BUSD |
0.2716 BUSD |
0.2694 BUSD |
| 2021-06-18 |
0.2991 BUSD |
2,253,571.8300 BZRX |
0.3372 BUSD |
0.2739 BUSD |
0.2800 BUSD |
0.2811 BUSD |
| 2021-06-17 |
0.3266 BUSD |
2,007,821.7500 BZRX |
0.3099 BUSD |
0.3093 BUSD |
0.3151 BUSD |
0.3334 BUSD |
| 2021-06-16 |
0.3360 BUSD |
5,496,337.8300 BZRX |
0.3227 BUSD |
0.3113 BUSD |
0.3198 BUSD |
0.3123 BUSD |
| 2021-06-15 |
0.3127 BUSD |
2,408,852.7800 BZRX |
0.3169 BUSD |
0.3025 BUSD |
0.3071 BUSD |
0.3169 BUSD |
| 2021-06-14 |
0.3077 BUSD |
7,885,415.4700 BZRX |
0.2866 BUSD |
0.2829 BUSD |
0.2895 BUSD |
0.3068 BUSD |
| 2021-06-13 |
0.2743 BUSD |
1,464,444.0300 BZRX |
0.2597 BUSD |
0.2531 BUSD |
0.2592 BUSD |
0.2890 BUSD |
| 2021-06-12 |
0.2577 BUSD |
2,386,847.9200 BZRX |
0.2706 BUSD |
0.2427 BUSD |
0.2495 BUSD |
0.2613 BUSD |
| 2021-06-11 |
0.2934 BUSD |
4,072,634.7600 BZRX |
0.2775 BUSD |
0.2675 BUSD |
0.2731 BUSD |
0.2775 BUSD |
| 2021-06-10 |
0.2915 BUSD |
3,556,953.9600 BZRX |
0.2943 BUSD |
0.2786 BUSD |
0.2834 BUSD |
0.2832 BUSD |
| 2021-06-09 |
0.2849 BUSD |
2,608,573.5500 BZRX |
0.2751 BUSD |
0.2593 BUSD |
0.2658 BUSD |
0.2858 BUSD |
| 2021-06-08 |
0.2725 BUSD |
2,910,184.6100 BZRX |
0.2841 BUSD |
0.2479 BUSD |
0.2610 BUSD |
0.2766 BUSD |
| 2021-06-07 |
0.3249 BUSD |
2,523,327.4000 BZRX |
0.3372 BUSD |
0.2818 BUSD |
0.2996 BUSD |
0.2945 BUSD |
| 2021-06-06 |
0.3222 BUSD |
1,968,856.1700 BZRX |
0.3157 BUSD |
0.3096 BUSD |
0.3159 BUSD |
0.3254 BUSD |
| 2021-06-05 |
0.3253 BUSD |
3,440,234.9300 BZRX |
0.3271 BUSD |
0.3032 BUSD |
0.3130 BUSD |
0.3130 BUSD |
| 2021-06-04 |
0.3300 BUSD |
3,452,707.6400 BZRX |
0.3718 BUSD |
0.3064 BUSD |
0.3181 BUSD |
0.3283 BUSD |