Identifier on Binance: BZRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.3204 BUSD |
8,265,982.0000 BZRX |
0.2940 BUSD |
0.2940 BUSD |
0.3053 BUSD |
0.3099 BUSD |
| 2021-09-10 |
0.3018 BUSD |
2,232,219.0000 BZRX |
0.3067 BUSD |
0.2808 BUSD |
0.2938 BUSD |
0.2965 BUSD |
| 2021-09-09 |
0.3117 BUSD |
3,081,176.0000 BZRX |
0.3043 BUSD |
0.2917 BUSD |
0.3021 BUSD |
0.3068 BUSD |
| 2021-09-08 |
0.3011 BUSD |
3,207,899.0000 BZRX |
0.3069 BUSD |
0.2732 BUSD |
0.2896 BUSD |
0.3096 BUSD |
| 2021-09-07 |
0.3313 BUSD |
7,358,521.2000 BZRX |
0.4128 BUSD |
0.2679 BUSD |
0.3090 BUSD |
0.3005 BUSD |
| 2021-09-06 |
0.4215 BUSD |
3,062,079.9000 BZRX |
0.4240 BUSD |
0.3788 BUSD |
0.4044 BUSD |
0.4130 BUSD |
| 2021-09-05 |
0.4186 BUSD |
761,003.0000 BZRX |
0.4231 BUSD |
0.4077 BUSD |
0.4135 BUSD |
0.4245 BUSD |
| 2021-09-04 |
0.4209 BUSD |
1,332,162.0800 BZRX |
0.4091 BUSD |
0.4079 BUSD |
0.4132 BUSD |
0.4224 BUSD |
| 2021-09-03 |
0.4121 BUSD |
1,312,649.0000 BZRX |
0.4071 BUSD |
0.3928 BUSD |
0.3987 BUSD |
0.4166 BUSD |
| 2021-09-02 |
0.4130 BUSD |
1,663,036.2000 BZRX |
0.4078 BUSD |
0.4039 BUSD |
0.4080 BUSD |
0.4100 BUSD |
| 2021-09-01 |
0.4078 BUSD |
4,076,324.9300 BZRX |
0.3886 BUSD |
0.3716 BUSD |
0.3772 BUSD |
0.4071 BUSD |
| 2021-08-31 |
0.3829 BUSD |
1,641,652.0000 BZRX |
0.3620 BUSD |
0.3578 BUSD |
0.3620 BUSD |
0.3912 BUSD |
| 2021-08-30 |
0.3744 BUSD |
781,669.0000 BZRX |
0.3859 BUSD |
0.3608 BUSD |
0.3693 BUSD |
0.3802 BUSD |
| 2021-08-29 |
0.3862 BUSD |
1,516,958.0000 BZRX |
0.3859 BUSD |
0.3693 BUSD |
0.3767 BUSD |
0.3918 BUSD |
| 2021-08-28 |
0.3898 BUSD |
1,415,337.0000 BZRX |
0.3848 BUSD |
0.3765 BUSD |
0.3807 BUSD |
0.3822 BUSD |
| 2021-08-27 |
0.3695 BUSD |
1,434,719.0100 BZRX |
0.3628 BUSD |
0.3481 BUSD |
0.3590 BUSD |
0.3800 BUSD |
| 2021-08-26 |
0.3770 BUSD |
1,695,271.3700 BZRX |
0.4097 BUSD |
0.3516 BUSD |
0.3665 BUSD |
0.3690 BUSD |
| 2021-08-25 |
0.3970 BUSD |
4,150,835.2300 BZRX |
0.3885 BUSD |
0.3712 BUSD |
0.3822 BUSD |
0.4079 BUSD |
| 2021-08-24 |
0.4170 BUSD |
2,103,003.3100 BZRX |
0.4437 BUSD |
0.3841 BUSD |
0.4011 BUSD |
0.4003 BUSD |
| 2021-08-23 |
0.4473 BUSD |
3,708,640.9100 BZRX |
0.4245 BUSD |
0.4189 BUSD |
0.4266 BUSD |
0.4390 BUSD |
| 2021-08-22 |
0.4177 BUSD |
2,190,746.5200 BZRX |
0.4052 BUSD |
0.3931 BUSD |
0.4127 BUSD |
0.4253 BUSD |
| 2021-08-21 |
0.4195 BUSD |
5,748,525.2700 BZRX |
0.3992 BUSD |
0.3858 BUSD |
0.3992 BUSD |
0.4114 BUSD |
| 2021-08-20 |
0.3818 BUSD |
1,880,212.9200 BZRX |
0.3675 BUSD |
0.3632 BUSD |
0.3683 BUSD |
0.3956 BUSD |
| 2021-08-19 |
0.3568 BUSD |
2,015,239.2600 BZRX |
0.3407 BUSD |
0.3349 BUSD |
0.3423 BUSD |
0.3620 BUSD |
| 2021-08-18 |
0.3446 BUSD |
3,558,964.2500 BZRX |
0.3545 BUSD |
0.3175 BUSD |
0.3355 BUSD |
0.3437 BUSD |
| 2021-08-17 |
0.4035 BUSD |
5,733,018.4700 BZRX |
0.3836 BUSD |
0.3501 BUSD |
0.3657 BUSD |
0.3608 BUSD |
| 2021-08-16 |
0.4008 BUSD |
6,787,164.6200 BZRX |
0.3748 BUSD |
0.3660 BUSD |
0.3712 BUSD |
0.3943 BUSD |
| 2021-08-15 |
0.3610 BUSD |
2,746,301.4900 BZRX |
0.3635 BUSD |
0.3410 BUSD |
0.3497 BUSD |
0.3758 BUSD |
| 2021-08-14 |
0.3538 BUSD |
4,254,220.4300 BZRX |
0.3517 BUSD |
0.3295 BUSD |
0.3357 BUSD |
0.3592 BUSD |
| 2021-08-13 |
0.3435 BUSD |
1,929,314.3200 BZRX |
0.3267 BUSD |
0.3189 BUSD |
0.3282 BUSD |
0.3467 BUSD |
| 2021-08-12 |
0.3310 BUSD |
1,686,153.7100 BZRX |
0.3465 BUSD |
0.3118 BUSD |
0.3200 BUSD |
0.3255 BUSD |
| 2021-08-11 |
0.3484 BUSD |
3,208,064.8000 BZRX |
0.3298 BUSD |
0.3279 BUSD |
0.3331 BUSD |
0.3456 BUSD |
| 2021-08-10 |
0.3376 BUSD |
2,155,423.2400 BZRX |
0.3343 BUSD |
0.3173 BUSD |
0.3270 BUSD |
0.3319 BUSD |
| 2021-08-09 |
0.3271 BUSD |
4,049,221.1200 BZRX |
0.3041 BUSD |
0.2939 BUSD |
0.3042 BUSD |
0.3400 BUSD |
| 2021-08-08 |
0.3122 BUSD |
2,779,423.0300 BZRX |
0.3113 BUSD |
0.2929 BUSD |
0.2997 BUSD |
0.3028 BUSD |
| 2021-08-07 |
0.3132 BUSD |
4,135,407.5800 BZRX |
0.3143 BUSD |
0.2953 BUSD |
0.3046 BUSD |
0.3078 BUSD |
| 2021-08-06 |
0.3062 BUSD |
7,587,997.6800 BZRX |
0.2755 BUSD |
0.2683 BUSD |
0.2718 BUSD |
0.3156 BUSD |
| 2021-08-05 |
0.2734 BUSD |
4,481,494.6500 BZRX |
0.2687 BUSD |
0.2626 BUSD |
0.2673 BUSD |
0.2755 BUSD |
| 2021-08-04 |
0.2722 BUSD |
9,362,807.9500 BZRX |
0.2513 BUSD |
0.2467 BUSD |
0.2522 BUSD |
0.2700 BUSD |
| 2021-08-03 |
0.2385 BUSD |
3,771,747.2200 BZRX |
0.2423 BUSD |
0.2274 BUSD |
0.2346 BUSD |
0.2506 BUSD |
| 2021-08-02 |
0.2398 BUSD |
3,422,689.8700 BZRX |
0.2373 BUSD |
0.2317 BUSD |
0.2371 BUSD |
0.2403 BUSD |
| 2021-08-01 |
0.2547 BUSD |
4,802,003.1000 BZRX |
0.2475 BUSD |
0.2423 BUSD |
0.2459 BUSD |
0.2445 BUSD |
| 2021-07-31 |
0.2558 BUSD |
6,492,189.9300 BZRX |
0.2371 BUSD |
0.2326 BUSD |
0.2407 BUSD |
0.2505 BUSD |
| 2021-07-30 |
0.2350 BUSD |
6,376,471.9100 BZRX |
0.2464 BUSD |
0.2174 BUSD |
0.2242 BUSD |
0.2334 BUSD |
| 2021-07-29 |
0.2335 BUSD |
11,566,919.7200 BZRX |
0.2071 BUSD |
0.2016 BUSD |
0.2085 BUSD |
0.2399 BUSD |
| 2021-07-28 |
0.2087 BUSD |
3,900,335.2900 BZRX |
0.2078 BUSD |
0.1972 BUSD |
0.2011 BUSD |
0.2050 BUSD |
| 2021-07-27 |
0.2047 BUSD |
4,709,913.3000 BZRX |
0.1957 BUSD |
0.1856 BUSD |
0.1909 BUSD |
0.2049 BUSD |
| 2021-07-26 |
0.2166 BUSD |
4,899,176.0800 BZRX |
0.2019 BUSD |
0.1965 BUSD |
0.2008 BUSD |
0.1981 BUSD |
| 2021-07-25 |
0.1962 BUSD |
3,307,105.2600 BZRX |
0.2050 BUSD |
0.1885 BUSD |
0.1930 BUSD |
0.1958 BUSD |
| 2021-07-24 |
0.2047 BUSD |
5,810,722.0000 BZRX |
0.1846 BUSD |
0.1813 BUSD |
0.1844 BUSD |
0.2028 BUSD |