Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
18.7285 TRY |
28,187,182.0000 BUSD |
18.6810 TRY |
18.6780 TRY |
18.6970 TRY |
18.8100 TRY |
| 2022-11-05 |
18.6127 TRY |
52,677,835.0000 BUSD |
18.6990 TRY |
18.5710 TRY |
18.6030 TRY |
18.7120 TRY |
| 2022-11-04 |
18.7628 TRY |
58,622,262.0000 BUSD |
18.8860 TRY |
18.7000 TRY |
18.7120 TRY |
18.7100 TRY |
| 2022-11-03 |
18.8407 TRY |
34,928,389.0000 BUSD |
18.8950 TRY |
18.7900 TRY |
18.8040 TRY |
18.8890 TRY |
| 2022-11-02 |
18.8588 TRY |
34,567,600.0000 BUSD |
18.7970 TRY |
18.7790 TRY |
18.8000 TRY |
18.9010 TRY |
| 2022-11-01 |
18.7542 TRY |
32,241,229.0000 BUSD |
18.7620 TRY |
18.6830 TRY |
18.7210 TRY |
18.7970 TRY |
| 2022-10-31 |
18.7138 TRY |
33,656,403.0000 BUSD |
18.6800 TRY |
18.6250 TRY |
18.6410 TRY |
18.7690 TRY |
| 2022-10-30 |
18.6628 TRY |
35,264,463.0000 BUSD |
18.7280 TRY |
18.5570 TRY |
18.6100 TRY |
18.6900 TRY |
| 2022-10-29 |
18.7105 TRY |
36,244,924.0000 BUSD |
18.7700 TRY |
18.6050 TRY |
18.7000 TRY |
18.7380 TRY |
| 2022-10-28 |
18.7854 TRY |
23,267,901.0000 BUSD |
18.8200 TRY |
18.7420 TRY |
18.7710 TRY |
18.7700 TRY |
| 2022-10-27 |
18.7512 TRY |
26,800,608.0000 BUSD |
18.7430 TRY |
18.6760 TRY |
18.7050 TRY |
18.8210 TRY |
| 2022-10-26 |
18.7338 TRY |
23,250,966.0000 BUSD |
18.7600 TRY |
18.6700 TRY |
18.6800 TRY |
18.7400 TRY |
| 2022-10-25 |
18.7820 TRY |
24,927,043.0000 BUSD |
18.8600 TRY |
18.6550 TRY |
18.7150 TRY |
18.7580 TRY |
| 2022-10-24 |
18.8636 TRY |
18,990,412.0000 BUSD |
18.8430 TRY |
18.8430 TRY |
18.8580 TRY |
18.8600 TRY |
| 2022-10-23 |
18.8871 TRY |
15,693,532.0000 BUSD |
18.8980 TRY |
18.8380 TRY |
18.8440 TRY |
18.8410 TRY |
| 2022-10-22 |
18.8989 TRY |
11,168,052.0000 BUSD |
18.9010 TRY |
18.8810 TRY |
18.8930 TRY |
18.8980 TRY |
| 2022-10-21 |
18.8995 TRY |
20,573,041.0000 BUSD |
18.8990 TRY |
18.8610 TRY |
18.8830 TRY |
18.9010 TRY |
| 2022-10-20 |
18.8894 TRY |
20,202,172.0000 BUSD |
18.8860 TRY |
18.8600 TRY |
18.8780 TRY |
18.9060 TRY |
| 2022-10-19 |
18.8667 TRY |
20,960,695.0000 BUSD |
18.8450 TRY |
18.8350 TRY |
18.8550 TRY |
18.8860 TRY |
| 2022-10-18 |
18.8188 TRY |
20,537,554.0000 BUSD |
18.8000 TRY |
18.7700 TRY |
18.7850 TRY |
18.8450 TRY |
| 2022-10-17 |
18.8258 TRY |
20,668,333.0000 BUSD |
18.8540 TRY |
18.8000 TRY |
18.8040 TRY |
18.8000 TRY |
| 2022-10-16 |
18.8696 TRY |
19,002,256.0000 BUSD |
18.8790 TRY |
18.8500 TRY |
18.8550 TRY |
18.8540 TRY |
| 2022-10-15 |
18.8635 TRY |
19,428,145.0000 BUSD |
18.8510 TRY |
18.8430 TRY |
18.8490 TRY |
18.8960 TRY |
| 2022-10-14 |
18.7937 TRY |
23,414,688.0000 BUSD |
18.8230 TRY |
18.7460 TRY |
18.7750 TRY |
18.8500 TRY |
| 2022-10-13 |
18.8542 TRY |
28,160,835.0000 BUSD |
18.8010 TRY |
18.8000 TRY |
18.8010 TRY |
18.8230 TRY |
| 2022-10-12 |
18.8053 TRY |
20,160,316.0000 BUSD |
18.8200 TRY |
18.7800 TRY |
18.7860 TRY |
18.8000 TRY |
| 2022-10-11 |
18.8257 TRY |
22,619,799.0000 BUSD |
18.8220 TRY |
18.7900 TRY |
18.8150 TRY |
18.8190 TRY |
| 2022-10-10 |
18.7940 TRY |
21,327,664.0000 BUSD |
18.7940 TRY |
18.7680 TRY |
18.7790 TRY |
18.8210 TRY |
| 2022-10-09 |
18.7931 TRY |
15,581,635.0000 BUSD |
18.7980 TRY |
18.7730 TRY |
18.7850 TRY |
18.7940 TRY |
| 2022-10-08 |
18.7845 TRY |
13,891,131.0000 BUSD |
18.7740 TRY |
18.7650 TRY |
18.7670 TRY |
18.8020 TRY |
| 2022-10-07 |
18.7484 TRY |
25,865,636.0000 BUSD |
18.7400 TRY |
18.7150 TRY |
18.7270 TRY |
18.7750 TRY |
| 2022-10-06 |
18.7322 TRY |
28,988,220.0000 BUSD |
18.7420 TRY |
18.6940 TRY |
18.7090 TRY |
18.7390 TRY |
| 2022-10-05 |
18.7301 TRY |
31,194,222.0000 BUSD |
18.7020 TRY |
18.6800 TRY |
18.7010 TRY |
18.7420 TRY |
| 2022-10-04 |
18.7143 TRY |
39,110,493.0000 BUSD |
18.7410 TRY |
18.6780 TRY |
18.7030 TRY |
18.7030 TRY |
| 2022-10-03 |
18.7577 TRY |
31,779,008.0000 BUSD |
18.7860 TRY |
18.7310 TRY |
18.7480 TRY |
18.7340 TRY |
| 2022-10-02 |
18.7495 TRY |
28,213,361.0000 BUSD |
18.7280 TRY |
18.7100 TRY |
18.7190 TRY |
18.7870 TRY |
| 2022-10-01 |
18.7085 TRY |
20,761,774.0000 BUSD |
18.7140 TRY |
18.6720 TRY |
18.6930 TRY |
18.7200 TRY |
| 2022-09-30 |
18.6620 TRY |
36,997,184.0000 BUSD |
18.6420 TRY |
18.6120 TRY |
18.6470 TRY |
18.7190 TRY |
| 2022-09-29 |
18.6947 TRY |
29,406,008.0000 BUSD |
18.6730 TRY |
18.6500 TRY |
18.6570 TRY |
18.6570 TRY |
| 2022-09-28 |
18.6995 TRY |
37,427,846.0000 BUSD |
18.6510 TRY |
18.6260 TRY |
18.6520 TRY |
18.6760 TRY |
| 2022-09-27 |
18.5979 TRY |
41,364,402.0000 BUSD |
18.5900 TRY |
18.5120 TRY |
18.5370 TRY |
18.6520 TRY |
| 2022-09-26 |
18.6122 TRY |
41,084,616.0000 BUSD |
18.6420 TRY |
18.5800 TRY |
18.5970 TRY |
18.6030 TRY |
| 2022-09-25 |
18.5996 TRY |
28,887,035.0000 BUSD |
18.5950 TRY |
18.5230 TRY |
18.5570 TRY |
18.6440 TRY |
| 2022-09-24 |
18.5504 TRY |
27,143,447.0000 BUSD |
18.5190 TRY |
18.5120 TRY |
18.5370 TRY |
18.6020 TRY |
| 2022-09-23 |
18.5726 TRY |
41,136,051.0000 BUSD |
18.5200 TRY |
18.4490 TRY |
18.4920 TRY |
18.5290 TRY |
| 2022-09-22 |
18.5848 TRY |
29,336,304.0000 BUSD |
18.6410 TRY |
18.5170 TRY |
18.5410 TRY |
18.5210 TRY |
| 2022-09-21 |
18.5632 TRY |
31,024,679.0000 BUSD |
18.5770 TRY |
18.5030 TRY |
18.5180 TRY |
18.6500 TRY |
| 2022-09-20 |
18.5403 TRY |
25,552,619.0000 BUSD |
18.5470 TRY |
18.5090 TRY |
18.5250 TRY |
18.5800 TRY |
| 2022-09-19 |
18.5932 TRY |
31,913,838.0000 BUSD |
18.5740 TRY |
18.5320 TRY |
18.5520 TRY |
18.5370 TRY |
| 2022-09-18 |
18.5115 TRY |
22,697,144.0000 BUSD |
18.5030 TRY |
18.4580 TRY |
18.4670 TRY |
18.5680 TRY |