Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
18.9741 TRY |
13,539,086.0000 BUSD |
19.0000 TRY |
18.9400 TRY |
18.9600 TRY |
18.9800 TRY |
| 2022-12-25 |
19.0081 TRY |
6,661,437.0000 BUSD |
19.0200 TRY |
18.9900 TRY |
19.0000 TRY |
19.0100 TRY |
| 2022-12-24 |
19.0205 TRY |
7,025,208.0000 BUSD |
19.0400 TRY |
19.0000 TRY |
19.0100 TRY |
19.0200 TRY |
| 2022-12-23 |
18.9830 TRY |
12,741,655.0000 BUSD |
18.9800 TRY |
18.9500 TRY |
18.9600 TRY |
19.0500 TRY |
| 2022-12-22 |
18.9691 TRY |
13,767,063.0000 BUSD |
19.0000 TRY |
18.9300 TRY |
18.9500 TRY |
18.9900 TRY |
| 2022-12-21 |
18.9701 TRY |
13,343,807.0000 BUSD |
19.0100 TRY |
18.9300 TRY |
18.9500 TRY |
19.0000 TRY |
| 2022-12-20 |
18.9980 TRY |
12,285,768.0000 BUSD |
19.0300 TRY |
18.9700 TRY |
18.9900 TRY |
19.0000 TRY |
| 2022-12-19 |
19.0147 TRY |
16,339,853.0000 BUSD |
19.0700 TRY |
18.9700 TRY |
18.9900 TRY |
19.0300 TRY |
| 2022-12-18 |
19.0659 TRY |
5,487,626.0000 BUSD |
19.0700 TRY |
19.0500 TRY |
19.0600 TRY |
19.0700 TRY |
| 2022-12-17 |
19.0519 TRY |
12,243,091.0000 BUSD |
19.0900 TRY |
18.9800 TRY |
19.0100 TRY |
19.0700 TRY |
| 2022-12-16 |
18.9933 TRY |
21,457,590.0000 BUSD |
18.9200 TRY |
18.8900 TRY |
18.9100 TRY |
19.0900 TRY |
| 2022-12-15 |
18.9071 TRY |
16,422,128.0000 BUSD |
18.9200 TRY |
18.8800 TRY |
18.8900 TRY |
18.9100 TRY |
| 2022-12-14 |
18.8863 TRY |
18,902,157.0000 BUSD |
18.8800 TRY |
18.8400 TRY |
18.8600 TRY |
18.9200 TRY |
| 2022-12-13 |
18.8755 TRY |
25,586,194.0000 BUSD |
18.9100 TRY |
18.8200 TRY |
18.8700 TRY |
18.8700 TRY |
| 2022-12-12 |
18.9162 TRY |
24,453,876.0000 BUSD |
18.9400 TRY |
18.8700 TRY |
18.9100 TRY |
18.9100 TRY |
| 2022-12-11 |
18.9360 TRY |
5,275,006.0000 BUSD |
18.9500 TRY |
18.9200 TRY |
18.9400 TRY |
18.9500 TRY |
| 2022-12-10 |
18.9299 TRY |
7,378,968.0000 BUSD |
18.9200 TRY |
18.9100 TRY |
18.9200 TRY |
18.9500 TRY |
| 2022-12-09 |
18.8907 TRY |
12,115,161.0000 BUSD |
18.8900 TRY |
18.8500 TRY |
18.8700 TRY |
18.9300 TRY |
| 2022-12-08 |
18.9084 TRY |
15,518,177.0000 BUSD |
18.9300 TRY |
18.8800 TRY |
18.8900 TRY |
18.8800 TRY |
| 2022-12-07 |
18.9220 TRY |
15,159,117.0000 BUSD |
18.9000 TRY |
18.8800 TRY |
18.9000 TRY |
18.9300 TRY |
| 2022-12-06 |
18.9092 TRY |
17,696,717.0000 BUSD |
18.9500 TRY |
18.8700 TRY |
18.9000 TRY |
18.8900 TRY |
| 2022-12-05 |
18.9194 TRY |
17,642,494.0000 BUSD |
18.9400 TRY |
18.8600 TRY |
18.8800 TRY |
18.9600 TRY |
| 2022-12-04 |
18.9603 TRY |
10,075,009.0000 BUSD |
18.9800 TRY |
18.9400 TRY |
18.9500 TRY |
18.9400 TRY |
| 2022-12-03 |
18.9402 TRY |
12,605,142.0000 BUSD |
18.9300 TRY |
18.8800 TRY |
18.9300 TRY |
18.9700 TRY |
| 2022-12-02 |
18.9422 TRY |
22,561,448.0000 BUSD |
18.9600 TRY |
18.9000 TRY |
18.9300 TRY |
18.9500 TRY |
| 2022-12-01 |
18.9495 TRY |
17,772,273.0000 BUSD |
18.9200 TRY |
18.9000 TRY |
18.9100 TRY |
18.9700 TRY |
| 2022-11-30 |
18.9517 TRY |
16,790,026.0000 BUSD |
19.0100 TRY |
18.9100 TRY |
18.9300 TRY |
18.9200 TRY |
| 2022-11-29 |
19.0205 TRY |
14,778,427.0000 BUSD |
19.0500 TRY |
18.9800 TRY |
19.0100 TRY |
19.0100 TRY |
| 2022-11-28 |
19.0695 TRY |
16,516,420.0000 BUSD |
19.0700 TRY |
19.0300 TRY |
19.0600 TRY |
19.0500 TRY |
| 2022-11-27 |
19.0524 TRY |
17,644,521.0000 BUSD |
19.0900 TRY |
19.0300 TRY |
19.0400 TRY |
19.0700 TRY |
| 2022-11-26 |
19.0617 TRY |
18,418,717.0000 BUSD |
19.0500 TRY |
19.0100 TRY |
19.0400 TRY |
19.0800 TRY |
| 2022-11-25 |
19.0702 TRY |
17,557,513.0000 BUSD |
19.0500 TRY |
19.0300 TRY |
19.0500 TRY |
19.0700 TRY |
| 2022-11-24 |
19.0480 TRY |
17,445,964.0000 BUSD |
19.0500 TRY |
19.0000 TRY |
19.0200 TRY |
19.0300 TRY |
| 2022-11-23 |
19.0562 TRY |
17,039,620.0000 BUSD |
19.0700 TRY |
19.0000 TRY |
19.0200 TRY |
19.0600 TRY |
| 2022-11-22 |
19.0929 TRY |
21,270,681.0000 BUSD |
19.1300 TRY |
19.0500 TRY |
19.0800 TRY |
19.0800 TRY |
| 2022-11-21 |
19.1948 TRY |
25,460,014.0000 BUSD |
19.2700 TRY |
19.1000 TRY |
19.1200 TRY |
19.1200 TRY |
| 2022-11-20 |
19.1453 TRY |
19,652,160.0000 BUSD |
19.1000 TRY |
19.0700 TRY |
19.1000 TRY |
19.2600 TRY |
| 2022-11-19 |
19.1090 TRY |
11,431,617.0000 BUSD |
19.0800 TRY |
19.0600 TRY |
19.0800 TRY |
19.1000 TRY |
| 2022-11-18 |
19.0523 TRY |
18,246,864.0000 BUSD |
19.0700 TRY |
19.0000 TRY |
19.0300 TRY |
19.0800 TRY |
| 2022-11-17 |
19.0614 TRY |
17,920,680.0000 BUSD |
19.0900 TRY |
19.0300 TRY |
19.0500 TRY |
19.0700 TRY |
| 2022-11-16 |
19.0555 TRY |
21,453,678.0000 BUSD |
19.0300 TRY |
18.9400 TRY |
18.9800 TRY |
19.0900 TRY |
| 2022-11-15 |
19.0545 TRY |
23,647,311.0000 BUSD |
19.1500 TRY |
18.9700 TRY |
19.0200 TRY |
19.0400 TRY |
| 2022-11-14 |
19.1628 TRY |
27,572,530.0000 BUSD |
19.2200 TRY |
19.0100 TRY |
19.1400 TRY |
19.1500 TRY |
| 2022-11-13 |
19.1868 TRY |
26,378,180.0000 BUSD |
19.1600 TRY |
19.0600 TRY |
19.1500 TRY |
19.2100 TRY |
| 2022-11-12 |
19.1205 TRY |
16,170,596.0000 BUSD |
19.0700 TRY |
19.0400 TRY |
19.0700 TRY |
19.1600 TRY |
| 2022-11-11 |
19.0450 TRY |
27,476,476.0000 BUSD |
18.9900 TRY |
18.9300 TRY |
18.9900 TRY |
19.0700 TRY |
| 2022-11-10 |
19.1991 TRY |
40,250,551.0000 BUSD |
19.3500 TRY |
18.9600 TRY |
19.0300 TRY |
19.0300 TRY |
| 2022-11-09 |
19.2063 TRY |
40,496,372.0000 BUSD |
18.9600 TRY |
18.9600 TRY |
19.0700 TRY |
19.3600 TRY |
| 2022-11-08 |
18.9224 TRY |
67,279,567.0000 BUSD |
18.7560 TRY |
18.7460 TRY |
18.7740 TRY |
19.0200 TRY |
| 2022-11-07 |
18.8031 TRY |
40,812,939.0000 BUSD |
18.8420 TRY |
18.7460 TRY |
18.7900 TRY |
18.8110 TRY |