Crypto exchange Binance

Market Binance USD (BUSD) / TRY

Identifier on Binance: BUSDTRY
Date Price Volume Open Low High Close
2023-10-22 28.2876 TRY 2,563,163.0000 BUSD 28.3500 TRY 28.2100 TRY 28.2400 TRY 28.2100 TRY
2023-10-21 28.3249 TRY 4,105,681.0000 BUSD 28.3600 TRY 28.2900 TRY 28.3200 TRY 28.3400 TRY
2023-10-20 28.2449 TRY 5,985,943.0000 BUSD 28.2300 TRY 28.1500 TRY 28.1700 TRY 28.3600 TRY
2023-10-19 28.2135 TRY 5,465,980.0000 BUSD 28.2400 TRY 28.1300 TRY 28.2200 TRY 28.2300 TRY
2023-10-18 28.2028 TRY 6,853,365.0000 BUSD 28.2000 TRY 28.1500 TRY 28.1800 TRY 28.2500 TRY
2023-10-17 28.1576 TRY 4,470,882.0000 BUSD 28.1600 TRY 28.1100 TRY 28.1500 TRY 28.1900 TRY
2023-10-16 28.0964 TRY 6,559,059.0000 BUSD 28.1500 TRY 28.0100 TRY 28.0700 TRY 28.1700 TRY
2023-10-15 28.1396 TRY 5,218,909.0000 BUSD 28.1400 TRY 28.0700 TRY 28.1000 TRY 28.1600 TRY
2023-10-14 28.1066 TRY 2,132,315.0000 BUSD 28.1200 TRY 28.0700 TRY 28.0900 TRY 28.1400 TRY
2023-10-13 28.0048 TRY 3,968,752.0000 BUSD 27.9800 TRY 27.9200 TRY 27.9600 TRY 28.1200 TRY
2023-10-12 27.9228 TRY 4,312,331.0000 BUSD 28.0000 TRY 27.8500 TRY 27.9200 TRY 27.9900 TRY
2023-10-11 27.9903 TRY 4,489,818.0000 BUSD 28.0400 TRY 27.9000 TRY 27.9700 TRY 27.9900 TRY
2023-10-10 28.0302 TRY 5,191,846.0000 BUSD 28.1500 TRY 27.9400 TRY 28.0000 TRY 28.0300 TRY
2023-10-09 28.0620 TRY 6,177,038.0000 BUSD 27.9800 TRY 27.9200 TRY 27.9400 TRY 28.1500 TRY
2023-10-08 27.9717 TRY 2,328,204.0000 BUSD 27.9500 TRY 27.9300 TRY 27.9500 TRY 27.9800 TRY
2023-10-07 27.9110 TRY 2,068,804.0000 BUSD 27.8900 TRY 27.8600 TRY 27.8800 TRY 27.9500 TRY
2023-10-06 27.8505 TRY 5,520,254.0000 BUSD 27.8700 TRY 27.7900 TRY 27.8100 TRY 27.8900 TRY
2023-10-05 27.7786 TRY 5,490,650.0000 BUSD 27.7900 TRY 27.7100 TRY 27.7300 TRY 27.8700 TRY
2023-10-04 27.8068 TRY 6,442,178.0000 BUSD 27.8000 TRY 27.7600 TRY 27.7800 TRY 27.8000 TRY
2023-10-03 27.7367 TRY 8,476,652.0000 BUSD 27.6800 TRY 27.6400 TRY 27.6600 TRY 27.7900 TRY
2023-10-02 27.6277 TRY 9,933,350.0000 BUSD 27.6200 TRY 27.5500 TRY 27.5800 TRY 27.6800 TRY
2023-10-01 27.6659 TRY 5,479,563.0000 BUSD 27.7100 TRY 27.5800 TRY 27.6400 TRY 27.6300 TRY
2023-09-30 27.6684 TRY 5,167,282.0000 BUSD 27.6900 TRY 27.5800 TRY 27.6200 TRY 27.7000 TRY
2023-09-29 27.5837 TRY 8,891,378.0000 BUSD 27.6300 TRY 27.4700 TRY 27.5400 TRY 27.6900 TRY
2023-09-28 27.6093 TRY 8,206,861.0000 BUSD 27.6000 TRY 27.5500 TRY 27.5800 TRY 27.6300 TRY
2023-09-27 27.5258 TRY 8,536,285.0000 BUSD 27.5000 TRY 27.4300 TRY 27.4900 TRY 27.5900 TRY
2023-09-26 27.4514 TRY 5,600,013.0000 BUSD 27.4600 TRY 27.4000 TRY 27.4100 TRY 27.5000 TRY
2023-09-25 27.4421 TRY 6,590,021.0000 BUSD 27.5200 TRY 27.4000 TRY 27.4100 TRY 27.4700 TRY
2023-09-24 27.4291 TRY 5,715,480.0000 BUSD 27.4100 TRY 27.3700 TRY 27.3900 TRY 27.5100 TRY
2023-09-23 27.3497 TRY 3,498,681.0000 BUSD 27.3000 TRY 27.2900 TRY 27.3000 TRY 27.4200 TRY
2023-09-22 27.2791 TRY 6,393,986.0000 BUSD 27.2600 TRY 27.2300 TRY 27.2600 TRY 27.3000 TRY
2023-09-21 27.1437 TRY 10,680,855.0000 BUSD 27.1700 TRY 26.8100 TRY 27.0400 TRY 27.2600 TRY
2023-09-20 27.1606 TRY 5,284,388.0000 BUSD 27.1600 TRY 27.1300 TRY 27.1600 TRY 27.1700 TRY
2023-09-19 27.1414 TRY 6,209,160.0000 BUSD 27.1500 TRY 27.1000 TRY 27.1300 TRY 27.1500 TRY
2023-09-18 27.1413 TRY 5,245,265.0000 BUSD 27.1400 TRY 27.1100 TRY 27.1200 TRY 27.1600 TRY
2023-09-17 27.1575 TRY 3,247,894.0000 BUSD 27.1600 TRY 27.1300 TRY 27.1500 TRY 27.1400 TRY
2023-09-16 27.1436 TRY 4,067,432.0000 BUSD 27.1400 TRY 27.0900 TRY 27.1100 TRY 27.1600 TRY
2023-09-15 27.1112 TRY 7,112,678.0000 BUSD 27.1100 TRY 27.0300 TRY 27.0700 TRY 27.1400 TRY
2023-09-14 27.0827 TRY 6,050,952.0000 BUSD 27.1300 TRY 27.0300 TRY 27.0700 TRY 27.1100 TRY
2023-09-13 27.1209 TRY 5,980,136.0000 BUSD 27.1700 TRY 27.0800 TRY 27.1000 TRY 27.1300 TRY
2023-09-12 27.1283 TRY 6,515,290.0000 BUSD 27.1500 TRY 27.0800 TRY 27.1100 TRY 27.1700 TRY
2023-09-11 27.1275 TRY 6,447,718.0000 BUSD 27.1700 TRY 27.0800 TRY 27.1200 TRY 27.1500 TRY
2023-09-10 27.1437 TRY 4,177,876.0000 BUSD 27.1400 TRY 27.1100 TRY 27.1400 TRY 27.1600 TRY
2023-09-09 27.1321 TRY 3,188,188.0000 BUSD 27.1600 TRY 27.1000 TRY 27.1200 TRY 27.1500 TRY
2023-09-08 27.0804 TRY 7,368,745.0000 BUSD 27.0600 TRY 27.0200 TRY 27.0600 TRY 27.1600 TRY
2023-09-07 27.0459 TRY 6,760,646.0000 BUSD 27.0600 TRY 27.0200 TRY 27.0400 TRY 27.0600 TRY
2023-09-06 27.0314 TRY 6,028,672.0000 BUSD 27.0400 TRY 26.9700 TRY 27.0300 TRY 27.0600 TRY
2023-09-05 27.0424 TRY 6,869,556.0000 BUSD 27.0900 TRY 26.9900 TRY 27.0100 TRY 27.0500 TRY
2023-09-04 27.0928 TRY 6,744,824.0000 BUSD 27.1200 TRY 27.0100 TRY 27.0400 TRY 27.0800 TRY
2023-09-03 27.1479 TRY 3,732,712.0000 BUSD 27.1800 TRY 27.1000 TRY 27.1200 TRY 27.1300 TRY