Identifier on Binance: BUSDTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-22 |
28.2876 TRY |
2,563,163.0000 BUSD |
28.3500 TRY |
28.2100 TRY |
28.2400 TRY |
28.2100 TRY |
2023-10-21 |
28.3249 TRY |
4,105,681.0000 BUSD |
28.3600 TRY |
28.2900 TRY |
28.3200 TRY |
28.3400 TRY |
2023-10-20 |
28.2449 TRY |
5,985,943.0000 BUSD |
28.2300 TRY |
28.1500 TRY |
28.1700 TRY |
28.3600 TRY |
2023-10-19 |
28.2135 TRY |
5,465,980.0000 BUSD |
28.2400 TRY |
28.1300 TRY |
28.2200 TRY |
28.2300 TRY |
2023-10-18 |
28.2028 TRY |
6,853,365.0000 BUSD |
28.2000 TRY |
28.1500 TRY |
28.1800 TRY |
28.2500 TRY |
2023-10-17 |
28.1576 TRY |
4,470,882.0000 BUSD |
28.1600 TRY |
28.1100 TRY |
28.1500 TRY |
28.1900 TRY |
2023-10-16 |
28.0964 TRY |
6,559,059.0000 BUSD |
28.1500 TRY |
28.0100 TRY |
28.0700 TRY |
28.1700 TRY |
2023-10-15 |
28.1396 TRY |
5,218,909.0000 BUSD |
28.1400 TRY |
28.0700 TRY |
28.1000 TRY |
28.1600 TRY |
2023-10-14 |
28.1066 TRY |
2,132,315.0000 BUSD |
28.1200 TRY |
28.0700 TRY |
28.0900 TRY |
28.1400 TRY |
2023-10-13 |
28.0048 TRY |
3,968,752.0000 BUSD |
27.9800 TRY |
27.9200 TRY |
27.9600 TRY |
28.1200 TRY |
2023-10-12 |
27.9228 TRY |
4,312,331.0000 BUSD |
28.0000 TRY |
27.8500 TRY |
27.9200 TRY |
27.9900 TRY |
2023-10-11 |
27.9903 TRY |
4,489,818.0000 BUSD |
28.0400 TRY |
27.9000 TRY |
27.9700 TRY |
27.9900 TRY |
2023-10-10 |
28.0302 TRY |
5,191,846.0000 BUSD |
28.1500 TRY |
27.9400 TRY |
28.0000 TRY |
28.0300 TRY |
2023-10-09 |
28.0620 TRY |
6,177,038.0000 BUSD |
27.9800 TRY |
27.9200 TRY |
27.9400 TRY |
28.1500 TRY |
2023-10-08 |
27.9717 TRY |
2,328,204.0000 BUSD |
27.9500 TRY |
27.9300 TRY |
27.9500 TRY |
27.9800 TRY |
2023-10-07 |
27.9110 TRY |
2,068,804.0000 BUSD |
27.8900 TRY |
27.8600 TRY |
27.8800 TRY |
27.9500 TRY |
2023-10-06 |
27.8505 TRY |
5,520,254.0000 BUSD |
27.8700 TRY |
27.7900 TRY |
27.8100 TRY |
27.8900 TRY |
2023-10-05 |
27.7786 TRY |
5,490,650.0000 BUSD |
27.7900 TRY |
27.7100 TRY |
27.7300 TRY |
27.8700 TRY |
2023-10-04 |
27.8068 TRY |
6,442,178.0000 BUSD |
27.8000 TRY |
27.7600 TRY |
27.7800 TRY |
27.8000 TRY |
2023-10-03 |
27.7367 TRY |
8,476,652.0000 BUSD |
27.6800 TRY |
27.6400 TRY |
27.6600 TRY |
27.7900 TRY |
2023-10-02 |
27.6277 TRY |
9,933,350.0000 BUSD |
27.6200 TRY |
27.5500 TRY |
27.5800 TRY |
27.6800 TRY |
2023-10-01 |
27.6659 TRY |
5,479,563.0000 BUSD |
27.7100 TRY |
27.5800 TRY |
27.6400 TRY |
27.6300 TRY |
2023-09-30 |
27.6684 TRY |
5,167,282.0000 BUSD |
27.6900 TRY |
27.5800 TRY |
27.6200 TRY |
27.7000 TRY |
2023-09-29 |
27.5837 TRY |
8,891,378.0000 BUSD |
27.6300 TRY |
27.4700 TRY |
27.5400 TRY |
27.6900 TRY |
2023-09-28 |
27.6093 TRY |
8,206,861.0000 BUSD |
27.6000 TRY |
27.5500 TRY |
27.5800 TRY |
27.6300 TRY |
2023-09-27 |
27.5258 TRY |
8,536,285.0000 BUSD |
27.5000 TRY |
27.4300 TRY |
27.4900 TRY |
27.5900 TRY |
2023-09-26 |
27.4514 TRY |
5,600,013.0000 BUSD |
27.4600 TRY |
27.4000 TRY |
27.4100 TRY |
27.5000 TRY |
2023-09-25 |
27.4421 TRY |
6,590,021.0000 BUSD |
27.5200 TRY |
27.4000 TRY |
27.4100 TRY |
27.4700 TRY |
2023-09-24 |
27.4291 TRY |
5,715,480.0000 BUSD |
27.4100 TRY |
27.3700 TRY |
27.3900 TRY |
27.5100 TRY |
2023-09-23 |
27.3497 TRY |
3,498,681.0000 BUSD |
27.3000 TRY |
27.2900 TRY |
27.3000 TRY |
27.4200 TRY |
2023-09-22 |
27.2791 TRY |
6,393,986.0000 BUSD |
27.2600 TRY |
27.2300 TRY |
27.2600 TRY |
27.3000 TRY |
2023-09-21 |
27.1437 TRY |
10,680,855.0000 BUSD |
27.1700 TRY |
26.8100 TRY |
27.0400 TRY |
27.2600 TRY |
2023-09-20 |
27.1606 TRY |
5,284,388.0000 BUSD |
27.1600 TRY |
27.1300 TRY |
27.1600 TRY |
27.1700 TRY |
2023-09-19 |
27.1414 TRY |
6,209,160.0000 BUSD |
27.1500 TRY |
27.1000 TRY |
27.1300 TRY |
27.1500 TRY |
2023-09-18 |
27.1413 TRY |
5,245,265.0000 BUSD |
27.1400 TRY |
27.1100 TRY |
27.1200 TRY |
27.1600 TRY |
2023-09-17 |
27.1575 TRY |
3,247,894.0000 BUSD |
27.1600 TRY |
27.1300 TRY |
27.1500 TRY |
27.1400 TRY |
2023-09-16 |
27.1436 TRY |
4,067,432.0000 BUSD |
27.1400 TRY |
27.0900 TRY |
27.1100 TRY |
27.1600 TRY |
2023-09-15 |
27.1112 TRY |
7,112,678.0000 BUSD |
27.1100 TRY |
27.0300 TRY |
27.0700 TRY |
27.1400 TRY |
2023-09-14 |
27.0827 TRY |
6,050,952.0000 BUSD |
27.1300 TRY |
27.0300 TRY |
27.0700 TRY |
27.1100 TRY |
2023-09-13 |
27.1209 TRY |
5,980,136.0000 BUSD |
27.1700 TRY |
27.0800 TRY |
27.1000 TRY |
27.1300 TRY |
2023-09-12 |
27.1283 TRY |
6,515,290.0000 BUSD |
27.1500 TRY |
27.0800 TRY |
27.1100 TRY |
27.1700 TRY |
2023-09-11 |
27.1275 TRY |
6,447,718.0000 BUSD |
27.1700 TRY |
27.0800 TRY |
27.1200 TRY |
27.1500 TRY |
2023-09-10 |
27.1437 TRY |
4,177,876.0000 BUSD |
27.1400 TRY |
27.1100 TRY |
27.1400 TRY |
27.1600 TRY |
2023-09-09 |
27.1321 TRY |
3,188,188.0000 BUSD |
27.1600 TRY |
27.1000 TRY |
27.1200 TRY |
27.1500 TRY |
2023-09-08 |
27.0804 TRY |
7,368,745.0000 BUSD |
27.0600 TRY |
27.0200 TRY |
27.0600 TRY |
27.1600 TRY |
2023-09-07 |
27.0459 TRY |
6,760,646.0000 BUSD |
27.0600 TRY |
27.0200 TRY |
27.0400 TRY |
27.0600 TRY |
2023-09-06 |
27.0314 TRY |
6,028,672.0000 BUSD |
27.0400 TRY |
26.9700 TRY |
27.0300 TRY |
27.0600 TRY |
2023-09-05 |
27.0424 TRY |
6,869,556.0000 BUSD |
27.0900 TRY |
26.9900 TRY |
27.0100 TRY |
27.0500 TRY |
2023-09-04 |
27.0928 TRY |
6,744,824.0000 BUSD |
27.1200 TRY |
27.0100 TRY |
27.0400 TRY |
27.0800 TRY |
2023-09-03 |
27.1479 TRY |
3,732,712.0000 BUSD |
27.1800 TRY |
27.1000 TRY |
27.1200 TRY |
27.1300 TRY |