Crypto exchange Binance

Market Binance USD (BUSD) / TRY

Identifier on Binance: BUSDTRY
Date Price Volume Open Low High Close
2021-09-04 8.2661 TRY 22,524,291.0000 BUSD 8.2810 TRY 8.2400 TRY 8.2570 TRY 8.2690 TRY
2021-09-03 8.2537 TRY 27,029,433.2000 BUSD 8.2270 TRY 8.1630 TRY 8.2070 TRY 8.2750 TRY
2021-09-02 8.2527 TRY 23,225,100.0000 BUSD 8.2570 TRY 8.2240 TRY 8.2420 TRY 8.2340 TRY
2021-09-01 8.2988 TRY 19,890,041.8300 BUSD 8.3330 TRY 8.2530 TRY 8.2710 TRY 8.2680 TRY
2021-08-31 8.3447 TRY 21,713,969.0000 BUSD 8.4190 TRY 8.2940 TRY 8.3260 TRY 8.3400 TRY
2021-08-30 8.3873 TRY 16,138,020.0000 BUSD 8.3820 TRY 8.3510 TRY 8.3630 TRY 8.3960 TRY
2021-08-29 8.3506 TRY 13,460,831.1000 BUSD 8.3190 TRY 8.2680 TRY 8.2830 TRY 8.3680 TRY
2021-08-28 8.3460 TRY 15,411,268.3200 BUSD 8.3500 TRY 8.3090 TRY 8.3310 TRY 8.3280 TRY
2021-08-27 8.3991 TRY 15,034,322.9500 BUSD 8.4550 TRY 8.3510 TRY 8.3690 TRY 8.3700 TRY
2021-08-26 8.4569 TRY 16,241,851.6100 BUSD 8.4600 TRY 8.4130 TRY 8.4450 TRY 8.4480 TRY
2021-08-25 8.4712 TRY 20,428,111.8900 BUSD 8.4800 TRY 8.4300 TRY 8.4700 TRY 8.4800 TRY
2021-08-24 8.4475 TRY 16,481,877.1500 BUSD 8.4500 TRY 8.4100 TRY 8.4400 TRY 8.4800 TRY
2021-08-23 8.4515 TRY 21,062,094.8300 BUSD 8.4700 TRY 8.4200 TRY 8.4400 TRY 8.4500 TRY
2021-08-22 8.4867 TRY 14,777,076.2800 BUSD 8.4900 TRY 8.4400 TRY 8.4700 TRY 8.5100 TRY
2021-08-21 8.4600 TRY 18,498,440.7600 BUSD 8.4500 TRY 8.4300 TRY 8.4500 TRY 8.4700 TRY
2021-08-20 8.4788 TRY 19,680,514.8400 BUSD 8.4900 TRY 8.4400 TRY 8.4600 TRY 8.4700 TRY
2021-08-19 8.5462 TRY 16,300,142.7700 BUSD 8.5100 TRY 8.4900 TRY 8.5100 TRY 8.4900 TRY
2021-08-18 8.5317 TRY 21,264,688.0800 BUSD 8.5300 TRY 8.4900 TRY 8.5100 TRY 8.5400 TRY
2021-08-17 8.4988 TRY 23,429,678.6800 BUSD 8.5600 TRY 8.4300 TRY 8.4600 TRY 8.5100 TRY
2021-08-16 8.5026 TRY 24,727,144.6700 BUSD 8.4700 TRY 8.4500 TRY 8.4700 TRY 8.5600 TRY
2021-08-15 8.5209 TRY 23,108,366.3900 BUSD 8.4600 TRY 8.4200 TRY 8.4400 TRY 8.4700 TRY
2021-08-14 8.4699 TRY 19,951,578.7400 BUSD 8.4500 TRY 8.4000 TRY 8.4400 TRY 8.4700 TRY
2021-08-13 8.5462 TRY 15,452,245.1000 BUSD 8.5800 TRY 8.4800 TRY 8.5100 TRY 8.5000 TRY
2021-08-12 8.6165 TRY 18,826,290.5700 BUSD 8.6800 TRY 8.5600 TRY 8.6000 TRY 8.6000 TRY
2021-08-11 8.6287 TRY 26,268,175.1300 BUSD 8.6100 TRY 8.5600 TRY 8.5800 TRY 8.6600 TRY
2021-08-10 8.6049 TRY 21,736,931.9400 BUSD 8.5600 TRY 8.5500 TRY 8.5700 TRY 8.6000 TRY
2021-08-09 8.5686 TRY 20,073,370.3100 BUSD 8.5800 TRY 8.5200 TRY 8.5500 TRY 8.6100 TRY
2021-08-08 8.5131 TRY 19,504,786.9400 BUSD 8.4400 TRY 8.4100 TRY 8.4600 TRY 8.5700 TRY
2021-08-07 8.4846 TRY 22,305,508.2700 BUSD 8.4800 TRY 8.4300 TRY 8.4700 TRY 8.4600 TRY
2021-08-06 8.5087 TRY 20,125,031.5900 BUSD 8.4100 TRY 8.3900 TRY 8.4200 TRY 8.4800 TRY
2021-08-05 8.4661 TRY 16,438,198.9700 BUSD 8.4100 TRY 8.3900 TRY 8.4100 TRY 8.4100 TRY
2021-08-04 8.4246 TRY 9,740,270.2800 BUSD 8.4200 TRY 8.3900 TRY 8.4200 TRY 8.4100 TRY
2021-08-03 8.3997 TRY 10,563,346.7200 BUSD 8.3700 TRY 8.3400 TRY 8.3500 TRY 8.4200 TRY
2021-08-02 8.3922 TRY 9,974,915.8300 BUSD 8.4400 TRY 8.3500 TRY 8.3700 TRY 8.3800 TRY
2021-08-01 8.3421 TRY 12,815,851.5600 BUSD 8.3400 TRY 8.2700 TRY 8.3000 TRY 8.4100 TRY
2021-07-31 8.3647 TRY 9,997,871.0500 BUSD 8.3400 TRY 8.3200 TRY 8.3300 TRY 8.3300 TRY
2021-07-30 8.4126 TRY 11,874,439.6300 BUSD 8.4100 TRY 8.3700 TRY 8.3800 TRY 8.3700 TRY
2021-07-29 8.5080 TRY 8,808,208.5000 BUSD 8.5500 TRY 8.4500 TRY 8.4700 TRY 8.4700 TRY
2021-07-28 8.5426 TRY 10,441,832.0600 BUSD 8.5500 TRY 8.5000 TRY 8.5300 TRY 8.5700 TRY
2021-07-27 8.5565 TRY 9,506,208.2300 BUSD 8.5400 TRY 8.5200 TRY 8.5400 TRY 8.5700 TRY
2021-07-26 8.4474 TRY 25,753,178.9100 BUSD 8.5300 TRY 8.3100 TRY 8.3600 TRY 8.5300 TRY
2021-07-25 8.5388 TRY 6,556,221.5300 BUSD 8.5300 TRY 8.5100 TRY 8.5400 TRY 8.5200 TRY
2021-07-24 8.5101 TRY 6,854,677.8100 BUSD 8.5200 TRY 8.4800 TRY 8.5000 TRY 8.5200 TRY
2021-07-23 8.5653 TRY 6,404,159.5500 BUSD 8.5600 TRY 8.5300 TRY 8.5400 TRY 8.5600 TRY
2021-07-22 8.5700 TRY 6,576,656.7600 BUSD 8.5700 TRY 8.5400 TRY 8.5700 TRY 8.5700 TRY
2021-07-21 8.6260 TRY 8,136,464.4200 BUSD 8.6800 TRY 8.5600 TRY 8.5800 TRY 8.5700 TRY
2021-07-20 8.6973 TRY 7,143,164.7400 BUSD 8.6800 TRY 8.6600 TRY 8.6700 TRY 8.6900 TRY
2021-07-19 8.6490 TRY 6,308,116.9400 BUSD 8.6000 TRY 8.5700 TRY 8.6000 TRY 8.6700 TRY
2021-07-18 8.5834 TRY 3,714,249.5600 BUSD 8.6000 TRY 8.5500 TRY 8.5600 TRY 8.6000 TRY
2021-07-17 8.6062 TRY 4,697,835.5300 BUSD 8.6100 TRY 8.5800 TRY 8.6000 TRY 8.5900 TRY