Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
19.2121 TRY |
32,954,133.0000 BUSD |
19.2600 TRY |
19.1400 TRY |
19.1900 TRY |
19.1900 TRY |
| 2023-02-13 |
19.2713 TRY |
37,671,392.0000 BUSD |
19.3000 TRY |
19.2300 TRY |
19.2800 TRY |
19.2700 TRY |
| 2023-02-12 |
19.2699 TRY |
12,326,904.0000 BUSD |
19.2700 TRY |
19.2400 TRY |
19.2600 TRY |
19.2900 TRY |
| 2023-02-11 |
19.2708 TRY |
19,738,357.0000 BUSD |
19.3200 TRY |
19.2400 TRY |
19.2600 TRY |
19.2700 TRY |
| 2023-02-10 |
19.2310 TRY |
27,366,577.0000 BUSD |
19.2400 TRY |
19.1600 TRY |
19.1800 TRY |
19.3200 TRY |
| 2023-02-09 |
19.1950 TRY |
26,382,624.0000 BUSD |
19.1500 TRY |
19.1400 TRY |
19.1500 TRY |
19.2400 TRY |
| 2023-02-08 |
19.0994 TRY |
39,774,454.0000 BUSD |
19.0600 TRY |
19.0000 TRY |
19.0200 TRY |
19.1500 TRY |
| 2023-02-07 |
19.1414 TRY |
41,596,826.0000 BUSD |
19.2300 TRY |
19.0600 TRY |
19.0800 TRY |
19.0600 TRY |
| 2023-02-06 |
19.2142 TRY |
24,568,347.0000 BUSD |
19.2200 TRY |
19.1800 TRY |
19.2100 TRY |
19.2200 TRY |
| 2023-02-05 |
19.1758 TRY |
33,255,461.0000 BUSD |
19.1500 TRY |
19.1100 TRY |
19.1200 TRY |
19.2200 TRY |
| 2023-02-04 |
19.1047 TRY |
27,497,762.0000 BUSD |
19.1000 TRY |
19.0600 TRY |
19.0800 TRY |
19.1400 TRY |
| 2023-02-03 |
19.0914 TRY |
43,575,239.0000 BUSD |
19.0900 TRY |
19.0400 TRY |
19.0700 TRY |
19.1200 TRY |
| 2023-02-02 |
19.0349 TRY |
38,982,797.0000 BUSD |
19.0800 TRY |
18.9700 TRY |
19.0100 TRY |
19.1000 TRY |
| 2023-02-01 |
19.1441 TRY |
36,120,229.0000 BUSD |
19.1400 TRY |
19.0600 TRY |
19.0900 TRY |
19.0900 TRY |
| 2023-01-31 |
19.1568 TRY |
32,245,930.0000 BUSD |
19.1900 TRY |
19.1200 TRY |
19.1400 TRY |
19.1300 TRY |
| 2023-01-30 |
19.1481 TRY |
40,231,360.0000 BUSD |
19.0900 TRY |
19.0800 TRY |
19.1000 TRY |
19.1900 TRY |
| 2023-01-29 |
19.1388 TRY |
27,392,087.0000 BUSD |
19.1800 TRY |
19.0900 TRY |
19.1200 TRY |
19.1000 TRY |
| 2023-01-28 |
19.1371 TRY |
28,222,186.0000 BUSD |
19.1700 TRY |
19.0600 TRY |
19.0800 TRY |
19.1700 TRY |
| 2023-01-27 |
19.1716 TRY |
33,561,765.0000 BUSD |
19.2000 TRY |
19.1400 TRY |
19.1600 TRY |
19.1800 TRY |
| 2023-01-26 |
19.1750 TRY |
33,414,796.0000 BUSD |
19.1900 TRY |
19.1400 TRY |
19.1600 TRY |
19.1900 TRY |
| 2023-01-25 |
19.2186 TRY |
39,667,838.0000 BUSD |
19.2500 TRY |
19.1500 TRY |
19.2100 TRY |
19.1900 TRY |
| 2023-01-24 |
19.1937 TRY |
38,275,038.0000 BUSD |
19.1700 TRY |
19.1500 TRY |
19.1600 TRY |
19.2500 TRY |
| 2023-01-23 |
19.1779 TRY |
32,360,832.0000 BUSD |
19.1900 TRY |
19.1400 TRY |
19.1600 TRY |
19.1800 TRY |
| 2023-01-22 |
19.1826 TRY |
14,949,573.0000 BUSD |
19.1800 TRY |
19.1400 TRY |
19.1600 TRY |
19.1900 TRY |
| 2023-01-21 |
19.1540 TRY |
23,885,888.0000 BUSD |
19.1400 TRY |
19.0700 TRY |
19.0900 TRY |
19.1800 TRY |
| 2023-01-20 |
19.1892 TRY |
23,008,713.0000 BUSD |
19.2200 TRY |
19.1400 TRY |
19.1600 TRY |
19.1400 TRY |
| 2023-01-19 |
19.2029 TRY |
23,660,273.0000 BUSD |
19.2000 TRY |
19.1600 TRY |
19.2000 TRY |
19.2200 TRY |
| 2023-01-18 |
19.1555 TRY |
39,506,713.0000 BUSD |
19.1700 TRY |
19.1000 TRY |
19.1100 TRY |
19.2000 TRY |
| 2023-01-17 |
19.1422 TRY |
35,837,434.0000 BUSD |
19.1500 TRY |
19.0900 TRY |
19.1100 TRY |
19.1700 TRY |
| 2023-01-16 |
19.1276 TRY |
36,816,051.0000 BUSD |
19.0600 TRY |
19.0200 TRY |
19.0300 TRY |
19.1500 TRY |
| 2023-01-15 |
19.0771 TRY |
22,882,828.0000 BUSD |
19.1100 TRY |
19.0500 TRY |
19.0700 TRY |
19.0600 TRY |
| 2023-01-14 |
19.0499 TRY |
32,536,461.0000 BUSD |
19.1000 TRY |
19.0000 TRY |
19.0200 TRY |
19.1100 TRY |
| 2023-01-13 |
19.0949 TRY |
33,337,883.0000 BUSD |
19.0400 TRY |
19.0000 TRY |
19.0200 TRY |
19.1100 TRY |
| 2023-01-12 |
19.0443 TRY |
26,352,395.0000 BUSD |
19.0500 TRY |
18.9900 TRY |
19.0200 TRY |
19.0400 TRY |
| 2023-01-11 |
19.0614 TRY |
19,510,255.0000 BUSD |
19.0200 TRY |
19.0200 TRY |
19.0300 TRY |
19.0400 TRY |
| 2023-01-10 |
19.0323 TRY |
23,676,238.0000 BUSD |
19.0100 TRY |
19.0000 TRY |
19.0100 TRY |
19.0300 TRY |
| 2023-01-09 |
19.0254 TRY |
35,362,102.0000 BUSD |
19.0200 TRY |
18.9300 TRY |
18.9600 TRY |
19.0100 TRY |
| 2023-01-08 |
19.0633 TRY |
10,987,649.0000 BUSD |
19.0700 TRY |
19.0100 TRY |
19.0500 TRY |
19.0100 TRY |
| 2023-01-07 |
19.0620 TRY |
10,262,159.0000 BUSD |
19.0800 TRY |
19.0300 TRY |
19.0400 TRY |
19.0800 TRY |
| 2023-01-06 |
19.0457 TRY |
15,284,810.0000 BUSD |
18.9900 TRY |
18.9800 TRY |
19.0000 TRY |
19.0700 TRY |
| 2023-01-05 |
18.9789 TRY |
15,786,035.0000 BUSD |
18.9900 TRY |
18.9300 TRY |
18.9400 TRY |
18.9900 TRY |
| 2023-01-04 |
18.9921 TRY |
17,122,591.0000 BUSD |
19.0200 TRY |
18.9600 TRY |
18.9700 TRY |
18.9900 TRY |
| 2023-01-03 |
19.0338 TRY |
20,845,588.0000 BUSD |
19.0700 TRY |
18.9800 TRY |
19.0200 TRY |
19.0300 TRY |
| 2023-01-02 |
19.0561 TRY |
12,318,006.0000 BUSD |
19.0700 TRY |
19.0200 TRY |
19.0500 TRY |
19.0800 TRY |
| 2023-01-01 |
19.0768 TRY |
7,495,758.0000 BUSD |
19.0800 TRY |
19.0600 TRY |
19.0700 TRY |
19.0600 TRY |
| 2022-12-31 |
19.0721 TRY |
7,112,207.0000 BUSD |
19.0800 TRY |
19.0500 TRY |
19.0600 TRY |
19.0800 TRY |
| 2022-12-30 |
18.9987 TRY |
13,740,843.0000 BUSD |
18.9800 TRY |
18.9500 TRY |
18.9700 TRY |
19.0800 TRY |
| 2022-12-29 |
18.9715 TRY |
14,152,487.0000 BUSD |
18.9900 TRY |
18.9500 TRY |
18.9700 TRY |
18.9700 TRY |
| 2022-12-28 |
18.9672 TRY |
16,774,216.0000 BUSD |
18.9600 TRY |
18.9300 TRY |
18.9500 TRY |
18.9900 TRY |
| 2022-12-27 |
18.9552 TRY |
17,642,798.0000 BUSD |
18.9700 TRY |
18.9200 TRY |
18.9500 TRY |
18.9600 TRY |