Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
6.0096 TRY |
980.4600 BUSD |
5.9920 TRY |
5.9900 TRY |
6.0320 TRY |
6.0120 TRY |
| 2020-02-09 |
6.0333 TRY |
9,772.1100 BUSD |
6.0270 TRY |
6.0050 TRY |
6.0490 TRY |
6.0250 TRY |
| 2020-02-08 |
6.0261 TRY |
697.7400 BUSD |
6.0290 TRY |
6.0050 TRY |
6.0290 TRY |
6.0290 TRY |
| 2020-02-07 |
5.9979 TRY |
7,447.9600 BUSD |
5.9930 TRY |
5.9750 TRY |
6.0460 TRY |
6.0200 TRY |
| 2020-02-06 |
5.9782 TRY |
558.3600 BUSD |
5.9790 TRY |
5.9750 TRY |
5.9960 TRY |
5.9940 TRY |
| 2020-02-05 |
5.9778 TRY |
19,546.7400 BUSD |
5.9930 TRY |
5.9680 TRY |
6.0010 TRY |
5.9790 TRY |
| 2020-02-04 |
5.9891 TRY |
417.5600 BUSD |
5.9930 TRY |
5.9770 TRY |
5.9940 TRY |
5.9940 TRY |
| 2020-02-03 |
5.9934 TRY |
522.2200 BUSD |
5.9800 TRY |
5.9800 TRY |
6.0060 TRY |
5.9930 TRY |
| 2020-02-02 |
5.9861 TRY |
121.9100 BUSD |
5.9950 TRY |
5.9820 TRY |
5.9950 TRY |
5.9930 TRY |
| 2020-02-01 |
5.9920 TRY |
62.3100 BUSD |
5.9820 TRY |
5.9820 TRY |
6.0010 TRY |
5.9930 TRY |
| 2020-01-31 |
5.9934 TRY |
79.5800 BUSD |
5.9790 TRY |
5.9790 TRY |
5.9940 TRY |
5.9940 TRY |
| 2020-01-30 |
5.9915 TRY |
1,819.6300 BUSD |
5.9800 TRY |
5.9760 TRY |
5.9930 TRY |
5.9760 TRY |
| 2020-01-29 |
5.9493 TRY |
6,707.3200 BUSD |
5.9500 TRY |
5.9450 TRY |
5.9830 TRY |
5.9800 TRY |
| 2020-01-28 |
5.9497 TRY |
3,999.1600 BUSD |
5.9600 TRY |
5.9460 TRY |
5.9700 TRY |
5.9520 TRY |
| 2020-01-27 |
5.9638 TRY |
299.8600 BUSD |
5.9600 TRY |
5.9530 TRY |
5.9700 TRY |
5.9690 TRY |
| 2020-01-26 |
0.0000 TRY |
0.0000 BUSD |
5.9580 TRY |
5.9580 TRY |
5.9580 TRY |
5.9580 TRY |
| 2020-01-25 |
5.9584 TRY |
346.3100 BUSD |
5.9580 TRY |
5.9490 TRY |
5.9590 TRY |
5.9580 TRY |
| 2020-01-24 |
5.9510 TRY |
199.5800 BUSD |
5.9440 TRY |
5.9440 TRY |
5.9580 TRY |
5.9570 TRY |
| 2020-01-23 |
5.9540 TRY |
15,764.7000 BUSD |
5.9290 TRY |
5.9260 TRY |
5.9840 TRY |
5.9440 TRY |
| 2020-01-22 |
5.9423 TRY |
285.7800 BUSD |
5.9340 TRY |
5.9260 TRY |
5.9500 TRY |
5.9290 TRY |
| 2020-01-21 |
5.9342 TRY |
3,198.9500 BUSD |
5.9090 TRY |
5.9090 TRY |
5.9470 TRY |
5.9340 TRY |
| 2020-01-20 |
5.9132 TRY |
353.1100 BUSD |
5.9000 TRY |
5.9000 TRY |
5.9250 TRY |
5.9080 TRY |
| 2020-01-19 |
5.8989 TRY |
874.0900 BUSD |
5.8790 TRY |
5.8790 TRY |
5.9030 TRY |
5.8860 TRY |
| 2020-01-18 |
5.8790 TRY |
25.6500 BUSD |
5.8790 TRY |
5.8790 TRY |
5.8790 TRY |
5.8790 TRY |
| 2020-01-17 |
5.8847 TRY |
790.5200 BUSD |
5.8670 TRY |
5.8490 TRY |
5.9100 TRY |
5.8930 TRY |
| 2020-01-16 |
5.8725 TRY |
186.3100 BUSD |
5.8920 TRY |
5.8490 TRY |
5.8920 TRY |
5.8490 TRY |
| 2020-01-15 |
5.9063 TRY |
3,018.9500 BUSD |
5.9020 TRY |
5.8650 TRY |
5.9090 TRY |
5.8650 TRY |
| 2020-01-14 |
5.8992 TRY |
3,871.8100 BUSD |
5.8780 TRY |
5.8710 TRY |
5.9080 TRY |
5.9000 TRY |
| 2020-01-13 |
5.8787 TRY |
3,490.4900 BUSD |
5.8810 TRY |
5.8540 TRY |
5.8850 TRY |
5.8780 TRY |
| 2020-01-12 |
5.8814 TRY |
335.2200 BUSD |
5.8820 TRY |
5.8810 TRY |
5.8820 TRY |
5.8810 TRY |
| 2020-01-11 |
5.8821 TRY |
461.4500 BUSD |
5.8810 TRY |
5.8810 TRY |
5.8830 TRY |
5.8820 TRY |
| 2020-01-10 |
5.8808 TRY |
4,368.5700 BUSD |
5.8810 TRY |
5.8650 TRY |
5.8930 TRY |
5.8810 TRY |
| 2020-01-09 |
5.8753 TRY |
812.5500 BUSD |
5.9160 TRY |
5.8670 TRY |
5.9160 TRY |
5.8710 TRY |
| 2020-01-08 |
5.9622 TRY |
2,821.5700 BUSD |
5.9920 TRY |
5.9000 TRY |
5.9920 TRY |
5.9160 TRY |
| 2020-01-07 |
5.9689 TRY |
111.6700 BUSD |
5.9740 TRY |
5.9640 TRY |
5.9860 TRY |
5.9640 TRY |
| 2020-01-06 |
5.9611 TRY |
181.6700 BUSD |
5.9600 TRY |
5.9600 TRY |
5.9840 TRY |
5.9840 TRY |
| 2020-01-05 |
5.9734 TRY |
881.4400 BUSD |
5.9810 TRY |
5.9560 TRY |
5.9810 TRY |
5.9560 TRY |
| 2020-01-04 |
5.9810 TRY |
3,127.9400 BUSD |
5.9810 TRY |
5.9810 TRY |
5.9810 TRY |
5.9810 TRY |
| 2020-01-03 |
5.9809 TRY |
16,958.9300 BUSD |
5.9680 TRY |
5.9630 TRY |
5.9820 TRY |
5.9810 TRY |
| 2020-01-02 |
0.0000 TRY |
0.0000 BUSD |
5.9600 TRY |
5.9600 TRY |
5.9600 TRY |
5.9600 TRY |
| 2020-01-01 |
5.9449 TRY |
116.7800 BUSD |
5.9370 TRY |
5.9370 TRY |
5.9600 TRY |
5.9600 TRY |
| 2019-12-31 |
5.9372 TRY |
114.7900 BUSD |
5.9380 TRY |
5.9370 TRY |
5.9380 TRY |
5.9370 TRY |
| 2019-12-30 |
5.9416 TRY |
134.1300 BUSD |
5.9620 TRY |
5.9340 TRY |
5.9620 TRY |
5.9340 TRY |
| 2019-12-29 |
5.9370 TRY |
15.9500 BUSD |
5.9370 TRY |
5.9370 TRY |
5.9370 TRY |
5.9370 TRY |
| 2019-12-28 |
5.9370 TRY |
22.6200 BUSD |
5.9370 TRY |
5.9370 TRY |
5.9370 TRY |
5.9370 TRY |
| 2019-12-27 |
5.9280 TRY |
57.8000 BUSD |
5.9280 TRY |
5.9280 TRY |
5.9280 TRY |
5.9280 TRY |
| 2019-12-26 |
5.9422 TRY |
141.4100 BUSD |
5.9260 TRY |
5.9260 TRY |
5.9440 TRY |
5.9440 TRY |
| 2019-12-25 |
5.9365 TRY |
50.5100 BUSD |
5.9360 TRY |
5.9360 TRY |
5.9370 TRY |
5.9370 TRY |
| 2019-12-24 |
5.9486 TRY |
735.3700 BUSD |
5.9590 TRY |
5.9290 TRY |
5.9610 TRY |
5.9370 TRY |
| 2019-12-23 |
5.9564 TRY |
6,471.5000 BUSD |
5.9280 TRY |
5.9200 TRY |
5.9610 TRY |
5.9610 TRY |