Crypto exchange Binance

Market Binance USD (BUSD) / TRY

Identifier on Binance: BUSDTRY
12...89101112...1415
Date Price Volume Open Low High Close
2020-09-11 7.5552 TRY 26,152.6400 BUSD 7.5660 TRY 7.5300 TRY 7.5760 TRY 7.5300 TRY
2020-09-10 7.5486 TRY 220,293.3500 BUSD 7.5610 TRY 7.5000 TRY 7.5830 TRY 7.5550 TRY
2020-09-09 7.5827 TRY 12,671.9200 BUSD 7.6150 TRY 7.5610 TRY 7.6260 TRY 7.5700 TRY
2020-09-08 7.6234 TRY 47,811.1000 BUSD 7.6050 TRY 7.5970 TRY 7.6750 TRY 7.6280 TRY
2020-09-07 7.6564 TRY 9,771.6400 BUSD 7.6270 TRY 7.6050 TRY 7.7280 TRY 7.6050 TRY
2020-09-06 7.6109 TRY 3,417.3700 BUSD 7.6430 TRY 7.5250 TRY 7.6430 TRY 7.6270 TRY
2020-09-05 7.6414 TRY 21,855.8900 BUSD 7.5940 TRY 7.5240 TRY 7.7000 TRY 7.6220 TRY
2020-09-04 7.6478 TRY 22,163.7700 BUSD 7.6070 TRY 7.5030 TRY 7.7170 TRY 7.5840 TRY
2020-09-03 7.5789 TRY 29,314.2200 BUSD 7.4810 TRY 7.4810 TRY 7.6830 TRY 7.6070 TRY
2020-09-02 7.4476 TRY 124,056.0800 BUSD 7.4110 TRY 7.3820 TRY 7.5320 TRY 7.4810 TRY
2020-09-01 7.3948 TRY 62,009.1500 BUSD 7.4150 TRY 7.3450 TRY 7.4330 TRY 7.4220 TRY
2020-08-31 7.3914 TRY 30,321.8400 BUSD 7.3710 TRY 7.3610 TRY 7.4390 TRY 7.4280 TRY
2020-08-30 7.3979 TRY 45,733.6200 BUSD 7.4040 TRY 7.3680 TRY 7.4110 TRY 7.3790 TRY
2020-08-29 7.4227 TRY 14,527.6100 BUSD 7.4320 TRY 7.3780 TRY 7.4500 TRY 7.4110 TRY
2020-08-28 7.4216 TRY 14,903.4800 BUSD 7.4630 TRY 7.3890 TRY 7.4720 TRY 7.4450 TRY
2020-08-27 7.4738 TRY 22,307.4600 BUSD 7.4500 TRY 7.4150 TRY 7.5500 TRY 7.4450 TRY
2020-08-26 7.4733 TRY 8,247.2500 BUSD 7.5370 TRY 7.4500 TRY 7.5630 TRY 7.5160 TRY
2020-08-25 7.5514 TRY 14,367.9700 BUSD 7.4580 TRY 7.4580 TRY 7.5900 TRY 7.5290 TRY
2020-08-24 7.4941 TRY 12,426.5900 BUSD 7.5030 TRY 7.4350 TRY 7.5490 TRY 7.4570 TRY
2020-08-23 7.5049 TRY 6,308.6800 BUSD 7.4850 TRY 7.4380 TRY 7.5500 TRY 7.5020 TRY
2020-08-22 7.4794 TRY 14,028.0000 BUSD 7.4260 TRY 7.3900 TRY 7.5140 TRY 7.4430 TRY
2020-08-21 7.3756 TRY 110,199.4200 BUSD 7.3980 TRY 7.2200 TRY 7.5010 TRY 7.4430 TRY
2020-08-20 7.4080 TRY 20,296.8100 BUSD 7.3670 TRY 7.3670 TRY 7.4950 TRY 7.4220 TRY
2020-08-19 7.4616 TRY 41,156.4200 BUSD 7.5580 TRY 7.3730 TRY 7.5850 TRY 7.4000 TRY
2020-08-18 7.5253 TRY 20,519.8300 BUSD 7.4710 TRY 7.4710 TRY 7.5750 TRY 7.5140 TRY
2020-08-17 7.4620 TRY 37,789.8400 BUSD 7.4140 TRY 7.4050 TRY 7.4950 TRY 7.4940 TRY
2020-08-16 7.4413 TRY 58,415.5300 BUSD 7.4180 TRY 7.4020 TRY 7.4670 TRY 7.4330 TRY
2020-08-15 7.4201 TRY 17,765.0400 BUSD 7.4120 TRY 7.3720 TRY 7.4440 TRY 7.3940 TRY
2020-08-14 7.4167 TRY 29,860.0700 BUSD 7.3510 TRY 7.3490 TRY 7.4430 TRY 7.4270 TRY
2020-08-13 7.3652 TRY 125,691.5300 BUSD 7.3390 TRY 7.3030 TRY 7.3930 TRY 7.3800 TRY
2020-08-12 7.3424 TRY 43,758.4300 BUSD 7.3120 TRY 7.2940 TRY 7.3730 TRY 7.3530 TRY
2020-08-11 7.3174 TRY 137,038.5600 BUSD 7.3570 TRY 7.2760 TRY 7.3750 TRY 7.2990 TRY
2020-08-10 7.3191 TRY 111,315.7800 BUSD 7.3100 TRY 7.2700 TRY 7.3790 TRY 7.3790 TRY
2020-08-09 7.3233 TRY 106,369.2200 BUSD 7.2890 TRY 7.2890 TRY 7.3550 TRY 7.3080 TRY
2020-08-08 7.2984 TRY 22,819.0800 BUSD 7.2700 TRY 7.2600 TRY 7.3330 TRY 7.2960 TRY
2020-08-07 7.2615 TRY 272,660.0800 BUSD 7.2340 TRY 7.1500 TRY 7.3370 TRY 7.2590 TRY
2020-08-06 7.1999 TRY 260,237.3800 BUSD 7.0450 TRY 7.0380 TRY 7.2720 TRY 7.2600 TRY
2020-08-05 7.0468 TRY 89,111.6500 BUSD 7.0070 TRY 6.9600 TRY 7.0760 TRY 7.0420 TRY
2020-08-04 7.0035 TRY 51,728.7500 BUSD 7.0000 TRY 6.9600 TRY 7.0320 TRY 7.0060 TRY
2020-08-03 7.0133 TRY 44,032.9400 BUSD 7.0550 TRY 6.9850 TRY 7.0560 TRY 7.0190 TRY
2020-08-02 7.0027 TRY 167,578.1500 BUSD 6.9770 TRY 6.9550 TRY 7.0670 TRY 7.0440 TRY
2020-08-01 6.9905 TRY 58,142.1000 BUSD 7.0000 TRY 6.9540 TRY 7.0260 TRY 6.9730 TRY
2020-07-31 7.0214 TRY 31,295.8300 BUSD 7.0270 TRY 7.0080 TRY 7.0460 TRY 7.0080 TRY
2020-07-30 7.0581 TRY 14,619.9700 BUSD 7.0490 TRY 7.0390 TRY 7.0900 TRY 7.0440 TRY
2020-07-29 7.0039 TRY 36,680.5900 BUSD 6.9660 TRY 6.9510 TRY 7.0620 TRY 7.0600 TRY
2020-07-28 6.9557 TRY 70,300.6500 BUSD 6.8920 TRY 6.8890 TRY 6.9880 TRY 6.9750 TRY
2020-07-27 6.9281 TRY 198,566.9500 BUSD 6.9010 TRY 6.8700 TRY 6.9850 TRY 6.8840 TRY
2020-07-26 6.9037 TRY 17,222.0500 BUSD 6.9110 TRY 6.8790 TRY 6.9330 TRY 6.9070 TRY
2020-07-25 6.9031 TRY 8,802.9600 BUSD 6.9090 TRY 6.8830 TRY 6.9220 TRY 6.8940 TRY
2020-07-24 6.9002 TRY 10,886.7500 BUSD 6.8780 TRY 6.8680 TRY 6.9210 TRY 6.9210 TRY
12...89101112...1415