Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
18.5187 TRY |
23,597,646.0000 BUSD |
18.5320 TRY |
18.5020 TRY |
18.5100 TRY |
18.5080 TRY |
| 2022-09-16 |
18.5212 TRY |
35,799,559.0000 BUSD |
18.5340 TRY |
18.4680 TRY |
18.5000 TRY |
18.5530 TRY |
| 2022-09-15 |
18.4925 TRY |
34,993,173.0000 BUSD |
18.4710 TRY |
18.4360 TRY |
18.4740 TRY |
18.5330 TRY |
| 2022-09-14 |
18.4666 TRY |
39,273,676.0000 BUSD |
18.4400 TRY |
18.4160 TRY |
18.4480 TRY |
18.4810 TRY |
| 2022-09-13 |
18.4231 TRY |
48,494,434.0000 BUSD |
18.3930 TRY |
18.3730 TRY |
18.3900 TRY |
18.4490 TRY |
| 2022-09-12 |
18.3725 TRY |
48,780,015.0000 BUSD |
18.3360 TRY |
18.3100 TRY |
18.3370 TRY |
18.3950 TRY |
| 2022-09-11 |
18.3514 TRY |
39,566,758.0000 BUSD |
18.3510 TRY |
18.3000 TRY |
18.3360 TRY |
18.3410 TRY |
| 2022-09-10 |
18.3593 TRY |
43,807,648.0000 BUSD |
18.3570 TRY |
18.3300 TRY |
18.3540 TRY |
18.3590 TRY |
| 2022-09-09 |
18.3503 TRY |
68,203,737.0000 BUSD |
18.3750 TRY |
18.2960 TRY |
18.3270 TRY |
18.3700 TRY |
| 2022-09-08 |
18.3778 TRY |
42,765,095.0000 BUSD |
18.3510 TRY |
18.3350 TRY |
18.3500 TRY |
18.3750 TRY |
| 2022-09-07 |
18.4026 TRY |
38,299,441.0000 BUSD |
18.4180 TRY |
18.3500 TRY |
18.3540 TRY |
18.3500 TRY |
| 2022-09-06 |
18.3668 TRY |
44,492,728.0000 BUSD |
18.3430 TRY |
18.3080 TRY |
18.3370 TRY |
18.4260 TRY |
| 2022-09-05 |
18.3668 TRY |
34,762,562.0000 BUSD |
18.3370 TRY |
18.3080 TRY |
18.3300 TRY |
18.3510 TRY |
| 2022-09-04 |
18.3669 TRY |
19,508,736.0000 BUSD |
18.4040 TRY |
18.2930 TRY |
18.3610 TRY |
18.3600 TRY |
| 2022-09-03 |
18.3950 TRY |
15,513,772.0000 BUSD |
18.3920 TRY |
18.3580 TRY |
18.3680 TRY |
18.4040 TRY |
| 2022-09-02 |
18.3474 TRY |
24,617,264.0000 BUSD |
18.3320 TRY |
18.2990 TRY |
18.3220 TRY |
18.3920 TRY |
| 2022-09-01 |
18.3621 TRY |
37,537,080.0000 BUSD |
18.3960 TRY |
18.3200 TRY |
18.3350 TRY |
18.3300 TRY |
| 2022-08-31 |
18.3424 TRY |
32,048,314.0000 BUSD |
18.4010 TRY |
18.2570 TRY |
18.3090 TRY |
18.3910 TRY |
| 2022-08-30 |
18.3818 TRY |
21,245,061.0000 BUSD |
18.3740 TRY |
18.3360 TRY |
18.3580 TRY |
18.4030 TRY |
| 2022-08-29 |
18.4025 TRY |
23,246,795.0000 BUSD |
18.4670 TRY |
18.3250 TRY |
18.3580 TRY |
18.3760 TRY |
| 2022-08-28 |
18.4417 TRY |
14,288,049.0000 BUSD |
18.4390 TRY |
18.4200 TRY |
18.4420 TRY |
18.4620 TRY |
| 2022-08-27 |
18.4579 TRY |
18,212,358.0000 BUSD |
18.4820 TRY |
18.4110 TRY |
18.4290 TRY |
18.4380 TRY |
| 2022-08-26 |
18.3739 TRY |
29,816,344.0000 BUSD |
18.3150 TRY |
18.2650 TRY |
18.3070 TRY |
18.4840 TRY |
| 2022-08-25 |
18.2969 TRY |
24,823,612.0000 BUSD |
18.2940 TRY |
18.2600 TRY |
18.2840 TRY |
18.3220 TRY |
| 2022-08-24 |
18.2640 TRY |
20,598,493.0000 BUSD |
18.2100 TRY |
18.2030 TRY |
18.2450 TRY |
18.2820 TRY |
| 2022-08-23 |
18.2602 TRY |
25,922,811.0000 BUSD |
18.2940 TRY |
18.2060 TRY |
18.2290 TRY |
18.2120 TRY |
| 2022-08-22 |
18.3766 TRY |
21,611,603.0000 BUSD |
18.4070 TRY |
18.3090 TRY |
18.3420 TRY |
18.3340 TRY |
| 2022-08-21 |
18.4426 TRY |
13,803,876.0000 BUSD |
18.4700 TRY |
18.4030 TRY |
18.4340 TRY |
18.4120 TRY |
| 2022-08-20 |
18.4466 TRY |
17,803,285.0000 BUSD |
18.4490 TRY |
18.3900 TRY |
18.4200 TRY |
18.4560 TRY |
| 2022-08-19 |
18.3362 TRY |
37,709,376.0000 BUSD |
18.3180 TRY |
18.2610 TRY |
18.3080 TRY |
18.4500 TRY |
| 2022-08-18 |
18.1895 TRY |
31,738,684.0000 BUSD |
18.1850 TRY |
18.0810 TRY |
18.1100 TRY |
18.3170 TRY |
| 2022-08-17 |
18.1162 TRY |
27,076,794.0000 BUSD |
18.1100 TRY |
18.0400 TRY |
18.0590 TRY |
18.1800 TRY |
| 2022-08-16 |
18.0864 TRY |
22,897,998.0000 BUSD |
18.1030 TRY |
18.0510 TRY |
18.0790 TRY |
18.1100 TRY |
| 2022-08-15 |
18.0598 TRY |
26,830,236.0000 BUSD |
18.0600 TRY |
17.9670 TRY |
17.9920 TRY |
18.1050 TRY |
| 2022-08-14 |
17.9949 TRY |
29,925,892.0000 BUSD |
18.0300 TRY |
17.9100 TRY |
17.9310 TRY |
18.0620 TRY |
| 2022-08-13 |
17.9670 TRY |
17,958,244.0000 BUSD |
17.9430 TRY |
17.8940 TRY |
17.9160 TRY |
18.0300 TRY |
| 2022-08-12 |
18.0188 TRY |
19,889,297.0000 BUSD |
18.0500 TRY |
17.9560 TRY |
17.9810 TRY |
17.9560 TRY |
| 2022-08-11 |
17.9520 TRY |
24,638,660.0000 BUSD |
17.9310 TRY |
17.8740 TRY |
17.8940 TRY |
18.0500 TRY |
| 2022-08-10 |
18.0106 TRY |
24,827,063.0000 BUSD |
18.0760 TRY |
17.9100 TRY |
17.9420 TRY |
17.9410 TRY |
| 2022-08-09 |
18.0497 TRY |
22,246,319.0000 BUSD |
18.0170 TRY |
17.9880 TRY |
18.0090 TRY |
18.0830 TRY |
| 2022-08-08 |
17.9635 TRY |
22,852,408.0000 BUSD |
17.9790 TRY |
17.9130 TRY |
17.9340 TRY |
18.0140 TRY |
| 2022-08-07 |
17.9688 TRY |
17,822,678.0000 BUSD |
17.9800 TRY |
17.9080 TRY |
17.9560 TRY |
17.9850 TRY |
| 2022-08-06 |
17.9212 TRY |
15,188,080.0000 BUSD |
17.9020 TRY |
17.8700 TRY |
17.8910 TRY |
17.9740 TRY |
| 2022-08-05 |
17.9641 TRY |
27,059,423.0000 BUSD |
18.0490 TRY |
17.8880 TRY |
17.9370 TRY |
17.9250 TRY |
| 2022-08-04 |
18.0426 TRY |
25,555,500.0000 BUSD |
18.0390 TRY |
17.9670 TRY |
18.0020 TRY |
18.0500 TRY |
| 2022-08-03 |
18.0109 TRY |
24,921,677.0000 BUSD |
18.0260 TRY |
17.9650 TRY |
17.9960 TRY |
18.0370 TRY |
| 2022-08-02 |
18.0286 TRY |
24,831,703.0000 BUSD |
17.9700 TRY |
17.9400 TRY |
17.9820 TRY |
18.0200 TRY |
| 2022-08-01 |
17.9621 TRY |
31,362,217.0000 BUSD |
17.9900 TRY |
17.8850 TRY |
17.9220 TRY |
17.9670 TRY |
| 2022-07-31 |
17.9029 TRY |
22,342,941.0000 BUSD |
17.9280 TRY |
17.8010 TRY |
17.8750 TRY |
17.9820 TRY |
| 2022-07-30 |
17.8392 TRY |
23,553,338.0000 BUSD |
17.8600 TRY |
17.7320 TRY |
17.7830 TRY |
17.9180 TRY |