Crypto exchange Binance

Market Binance USD (BUSD) / TRY

Identifier on Binance: BUSDTRY
123...1415
Date Price Volume Open Low High Close
2021-12-05 14.7632 TRY 9,960,311.0000 BUSD 14.5860 TRY 14.5160 TRY 14.7190 TRY 14.7260 TRY
2021-12-04 14.9431 TRY 46,399,969.0000 BUSD 14.3500 TRY 14.3260 TRY 14.4600 TRY 14.5050 TRY
2021-12-03 13.9946 TRY 53,858,158.0000 BUSD 13.8000 TRY 13.6700 TRY 13.8180 TRY 14.3480 TRY
2021-12-02 13.6943 TRY 44,484,843.0000 BUSD 13.4940 TRY 13.4940 TRY 13.6440 TRY 13.8230 TRY
2021-12-01 13.2353 TRY 66,528,626.0000 BUSD 13.2620 TRY 12.7000 TRY 13.1960 TRY 13.5130 TRY
2021-11-30 12.9603 TRY 59,715,801.0000 BUSD 12.6480 TRY 12.6070 TRY 12.7060 TRY 13.2450 TRY
2021-11-29 12.7854 TRY 46,910,981.0000 BUSD 12.6930 TRY 12.5860 TRY 12.6550 TRY 12.7010 TRY
2021-11-28 13.0317 TRY 31,407,575.0000 BUSD 12.8410 TRY 12.7100 TRY 12.8530 TRY 12.7240 TRY
2021-11-27 12.8066 TRY 26,114,443.0000 BUSD 12.9030 TRY 12.6460 TRY 12.7200 TRY 12.8810 TRY
2021-11-26 12.6059 TRY 56,831,239.0000 BUSD 12.0710 TRY 12.0500 TRY 12.1250 TRY 12.8990 TRY
2021-11-25 12.1437 TRY 53,216,321.0000 BUSD 12.2240 TRY 11.8900 TRY 12.0310 TRY 12.0790 TRY
2021-11-24 12.4154 TRY 93,839,678.0000 BUSD 12.4440 TRY 11.6020 TRY 12.2270 TRY 12.2440 TRY
2021-11-23 12.1991 TRY 105,349,202.0000 BUSD 11.4470 TRY 11.3890 TRY 11.4190 TRY 12.4450 TRY
2021-11-22 11.3075 TRY 47,589,131.0000 BUSD 11.2830 TRY 11.1000 TRY 11.2200 TRY 11.4490 TRY
2021-11-21 11.2617 TRY 30,125,752.0000 BUSD 11.1480 TRY 11.1450 TRY 11.1740 TRY 11.2800 TRY
2021-11-20 11.1615 TRY 27,156,879.0000 BUSD 11.0770 TRY 11.0100 TRY 11.0520 TRY 11.1630 TRY
2021-11-19 11.1140 TRY 50,779,798.0000 BUSD 11.2520 TRY 10.9890 TRY 11.0790 TRY 11.0950 TRY
2021-11-18 10.9525 TRY 104,524,511.3200 BUSD 10.7620 TRY 10.5590 TRY 10.7630 TRY 11.2760 TRY
2021-11-17 10.5938 TRY 42,198,361.0000 BUSD 10.4330 TRY 10.4260 TRY 10.4480 TRY 10.7140 TRY
2021-11-16 10.3613 TRY 65,379,016.1600 BUSD 10.1210 TRY 10.1210 TRY 10.1800 TRY 10.4330 TRY
2021-11-15 10.0647 TRY 33,181,779.0000 BUSD 10.1030 TRY 10.0130 TRY 10.0380 TRY 10.1230 TRY
2021-11-14 10.0758 TRY 23,795,246.0000 BUSD 10.0710 TRY 10.0160 TRY 10.0350 TRY 10.1020 TRY
2021-11-13 10.0714 TRY 24,151,250.0000 BUSD 10.0670 TRY 10.0330 TRY 10.0480 TRY 10.0740 TRY
2021-11-12 10.0286 TRY 42,620,892.0000 BUSD 9.9580 TRY 9.9580 TRY 9.9640 TRY 10.0700 TRY
2021-11-11 9.9600 TRY 41,721,399.1100 BUSD 9.9180 TRY 9.9160 TRY 9.9210 TRY 9.9630 TRY
2021-11-10 9.8381 TRY 46,778,195.4800 BUSD 9.7640 TRY 9.7490 TRY 9.7630 TRY 9.9140 TRY
2021-11-09 9.7392 TRY 36,774,890.0000 BUSD 9.7150 TRY 9.6970 TRY 9.7020 TRY 9.7650 TRY
2021-11-08 9.7242 TRY 39,835,121.0000 BUSD 9.7230 TRY 9.6960 TRY 9.7120 TRY 9.7230 TRY
2021-11-07 9.7259 TRY 29,067,263.0000 BUSD 9.7120 TRY 9.6990 TRY 9.7110 TRY 9.7250 TRY
2021-11-06 9.7236 TRY 34,712,174.0000 BUSD 9.7070 TRY 9.6790 TRY 9.6920 TRY 9.7200 TRY
2021-11-05 9.7433 TRY 43,904,629.0000 BUSD 9.7610 TRY 9.7000 TRY 9.7080 TRY 9.7070 TRY
2021-11-04 9.7623 TRY 45,359,688.0000 BUSD 9.6990 TRY 9.6990 TRY 9.7110 TRY 9.7620 TRY
2021-11-03 9.6832 TRY 59,076,779.0000 BUSD 9.5720 TRY 9.5710 TRY 9.5970 TRY 9.6990 TRY
2021-11-02 9.5588 TRY 46,947,783.0000 BUSD 9.5370 TRY 9.5060 TRY 9.5320 TRY 9.5720 TRY
2021-11-01 9.5411 TRY 36,068,590.0000 BUSD 9.5810 TRY 9.4970 TRY 9.5310 TRY 9.5450 TRY
2021-10-31 9.6197 TRY 32,887,134.0000 BUSD 9.6030 TRY 9.5500 TRY 9.5820 TRY 9.5910 TRY
2021-10-30 9.6009 TRY 30,394,616.0000 BUSD 9.5510 TRY 9.5200 TRY 9.5630 TRY 9.5890 TRY
2021-10-29 9.5930 TRY 35,753,808.0000 BUSD 9.6200 TRY 9.5500 TRY 9.5690 TRY 9.5640 TRY
2021-10-28 9.6136 TRY 82,669,684.0000 BUSD 9.5390 TRY 9.5100 TRY 9.5280 TRY 9.6210 TRY
2021-10-27 9.5831 TRY 95,197,108.0000 BUSD 9.6000 TRY 9.5000 TRY 9.5510 TRY 9.5380 TRY
2021-10-26 9.5272 TRY 44,991,753.0000 BUSD 9.5700 TRY 9.4360 TRY 9.4720 TRY 9.6160 TRY
2021-10-25 9.6741 TRY 43,153,305.0000 BUSD 9.7220 TRY 9.5670 TRY 9.5910 TRY 9.5810 TRY
2021-10-24 9.6738 TRY 44,032,073.0000 BUSD 9.6140 TRY 9.6030 TRY 9.6150 TRY 9.7650 TRY
2021-10-23 9.6201 TRY 21,496,155.0000 BUSD 9.6320 TRY 9.5990 TRY 9.6090 TRY 9.6160 TRY
2021-10-22 9.5822 TRY 31,659,829.0000 BUSD 9.5350 TRY 9.4550 TRY 9.4790 TRY 9.6300 TRY
2021-10-21 9.3642 TRY 43,792,290.9900 BUSD 9.1550 TRY 9.0800 TRY 9.1140 TRY 9.5340 TRY
2021-10-20 9.2517 TRY 27,920,189.0000 BUSD 9.3090 TRY 9.1550 TRY 9.1750 TRY 9.1570 TRY
2021-10-19 9.3171 TRY 31,808,012.0000 BUSD 9.3420 TRY 9.2860 TRY 9.3070 TRY 9.3130 TRY
2021-10-18 9.2999 TRY 37,446,921.0000 BUSD 9.2700 TRY 9.2410 TRY 9.2530 TRY 9.3480 TRY
2021-10-17 9.2429 TRY 20,328,403.0000 BUSD 9.2330 TRY 9.2040 TRY 9.2150 TRY 9.2670 TRY
123...1415