Crypto exchange Binance

Market Binance USD (BUSD) / TRY

Identifier on Binance: BUSDTRY
Date Price Volume Open Low High Close
2020-07-18 6.9279 TRY 6,746.4500 BUSD 6.9420 TRY 6.9160 TRY 6.9420 TRY 6.9160 TRY
2020-07-17 6.9209 TRY 6,533.0400 BUSD 6.9300 TRY 6.9180 TRY 6.9410 TRY 6.9270 TRY
2020-07-16 6.9381 TRY 9,577.1600 BUSD 6.9280 TRY 6.9110 TRY 6.9610 TRY 6.9330 TRY
2020-07-15 6.9192 TRY 6,438.9200 BUSD 6.9240 TRY 6.9060 TRY 6.9390 TRY 6.9110 TRY
2020-07-14 6.9302 TRY 3,566.5000 BUSD 6.9260 TRY 6.9100 TRY 6.9410 TRY 6.9260 TRY
2020-07-13 6.9106 TRY 6,580.9300 BUSD 6.9070 TRY 6.8910 TRY 6.9400 TRY 6.9200 TRY
2020-07-12 6.9033 TRY 6,171.7800 BUSD 6.9000 TRY 6.8870 TRY 6.9310 TRY 6.9070 TRY
2020-07-11 6.9023 TRY 13,632.3600 BUSD 6.9070 TRY 6.8950 TRY 6.9280 TRY 6.9240 TRY
2020-07-10 6.9222 TRY 16,684.2700 BUSD 6.9140 TRY 6.9000 TRY 6.9310 TRY 6.9300 TRY
2020-07-09 6.8882 TRY 6,550.1300 BUSD 6.8550 TRY 6.8500 TRY 6.9100 TRY 6.9080 TRY
2020-07-08 6.8820 TRY 13,853.8200 BUSD 6.8860 TRY 6.8510 TRY 6.9000 TRY 6.8700 TRY
2020-07-07 6.8821 TRY 19,767.0000 BUSD 6.8720 TRY 6.8540 TRY 6.9090 TRY 6.8950 TRY
2020-07-06 6.9049 TRY 13,656.6600 BUSD 6.9190 TRY 6.8750 TRY 6.9390 TRY 6.8760 TRY
2020-07-05 6.9242 TRY 862.2100 BUSD 6.9180 TRY 6.9120 TRY 6.9400 TRY 6.9260 TRY
2020-07-04 6.9291 TRY 5,446.7500 BUSD 6.9360 TRY 6.9160 TRY 6.9540 TRY 6.9240 TRY
2020-07-03 6.9330 TRY 3,724.8000 BUSD 6.9530 TRY 6.8920 TRY 6.9540 TRY 6.9350 TRY
2020-07-02 6.9261 TRY 59,292.5600 BUSD 6.8990 TRY 6.8830 TRY 6.9690 TRY 6.9530 TRY
2020-07-01 6.9080 TRY 40,548.3500 BUSD 6.9310 TRY 6.8900 TRY 6.9370 TRY 6.9020 TRY
2020-06-30 6.9319 TRY 4,105.7900 BUSD 6.9330 TRY 6.9100 TRY 6.9550 TRY 6.9300 TRY
2020-06-29 6.9736 TRY 3,492.1100 BUSD 6.9860 TRY 6.9320 TRY 7.0150 TRY 6.9320 TRY
2020-06-28 7.0328 TRY 41,477.9300 BUSD 7.0070 TRY 6.9550 TRY 7.1200 TRY 7.0050 TRY
2020-06-27 6.9968 TRY 15,933.1600 BUSD 6.9940 TRY 6.9800 TRY 7.0460 TRY 7.0070 TRY
2020-06-26 6.9750 TRY 8,568.4900 BUSD 6.9490 TRY 6.9400 TRY 6.9970 TRY 6.9660 TRY
2020-06-25 6.9482 TRY 15,541.2300 BUSD 6.9590 TRY 6.9230 TRY 6.9800 TRY 6.9710 TRY
2020-06-24 6.9109 TRY 21,236.9600 BUSD 6.8790 TRY 6.8710 TRY 6.9600 TRY 6.9360 TRY
2020-06-23 6.8864 TRY 2,173.7200 BUSD 6.8720 TRY 6.8720 TRY 6.8960 TRY 6.8790 TRY
2020-06-22 6.9019 TRY 7,563.8400 BUSD 6.9620 TRY 6.8690 TRY 6.9700 TRY 6.8710 TRY
2020-06-21 6.9389 TRY 626.1900 BUSD 6.9350 TRY 6.9310 TRY 6.9620 TRY 6.9620 TRY
2020-06-20 6.9413 TRY 2,439.3400 BUSD 6.9320 TRY 6.9260 TRY 6.9570 TRY 6.9570 TRY
2020-06-19 6.9170 TRY 1,696.9100 BUSD 6.9240 TRY 6.9100 TRY 6.9350 TRY 6.9320 TRY
2020-06-18 6.9141 TRY 2,663.9600 BUSD 6.9140 TRY 6.9040 TRY 6.9350 TRY 6.9330 TRY
2020-06-17 6.8947 TRY 23,265.1700 BUSD 6.8870 TRY 6.8730 TRY 6.9410 TRY 6.9140 TRY
2020-06-16 6.8924 TRY 35,102.7000 BUSD 6.8930 TRY 6.8630 TRY 6.9110 TRY 6.8900 TRY
2020-06-15 6.9483 TRY 33,576.7400 BUSD 6.9390 TRY 6.9040 TRY 6.9930 TRY 6.9210 TRY
2020-06-14 6.9293 TRY 3,217.8100 BUSD 6.8870 TRY 6.8870 TRY 6.9400 TRY 6.9120 TRY
2020-06-13 6.9060 TRY 25,662.1100 BUSD 6.9370 TRY 6.8840 TRY 6.9370 TRY 6.8920 TRY
2020-06-12 6.9382 TRY 4,726.5200 BUSD 6.9510 TRY 6.9020 TRY 6.9560 TRY 6.9020 TRY
2020-06-11 6.8143 TRY 27,060.2300 BUSD 6.7900 TRY 6.7770 TRY 6.9520 TRY 6.9180 TRY
2020-06-10 6.8134 TRY 24,803.2500 BUSD 6.8130 TRY 6.7910 TRY 6.8290 TRY 6.7910 TRY
2020-06-09 6.8039 TRY 27,979.6200 BUSD 6.7870 TRY 6.7650 TRY 6.8340 TRY 6.8130 TRY
2020-06-08 6.7981 TRY 15,947.3900 BUSD 6.8120 TRY 6.7770 TRY 6.8150 TRY 6.7960 TRY
2020-06-07 6.8386 TRY 10,307.6600 BUSD 6.8300 TRY 6.8150 TRY 6.8660 TRY 6.8300 TRY
2020-06-06 6.8164 TRY 5,221.2100 BUSD 6.7860 TRY 6.7850 TRY 6.8360 TRY 6.8160 TRY
2020-06-05 6.7628 TRY 3,673.7000 BUSD 6.7550 TRY 6.7500 TRY 6.8010 TRY 6.8010 TRY
2020-06-04 6.7586 TRY 177,727.2000 BUSD 6.7550 TRY 6.7460 TRY 6.7950 TRY 6.7640 TRY
2020-06-03 6.7746 TRY 1,351,772.7600 BUSD 6.7400 TRY 6.7250 TRY 6.8200 TRY 6.7550 TRY
2020-06-02 6.7199 TRY 82,556.3200 BUSD 6.7170 TRY 6.6930 TRY 6.7480 TRY 6.7400 TRY
2020-06-01 6.7885 TRY 92,450.7000 BUSD 6.8130 TRY 6.6970 TRY 6.8280 TRY 6.7300 TRY
2020-05-31 6.8199 TRY 21,957.9000 BUSD 6.8150 TRY 6.8000 TRY 6.8280 TRY 6.8100 TRY
2020-05-30 6.8229 TRY 13,035.3300 BUSD 6.8500 TRY 6.8140 TRY 6.8500 TRY 6.8320 TRY