Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
17.8909 TRY |
28,607,319.0000 BUSD |
17.8710 TRY |
17.7950 TRY |
17.8230 TRY |
17.8400 TRY |
| 2022-07-28 |
17.9357 TRY |
26,626,051.0000 BUSD |
17.9460 TRY |
17.8140 TRY |
17.8830 TRY |
17.8810 TRY |
| 2022-07-27 |
18.0677 TRY |
23,520,753.0000 BUSD |
18.0560 TRY |
17.9600 TRY |
17.9900 TRY |
17.9730 TRY |
| 2022-07-26 |
18.0722 TRY |
17,949,559.0000 BUSD |
18.0990 TRY |
18.0120 TRY |
18.0430 TRY |
18.0820 TRY |
| 2022-07-25 |
18.0117 TRY |
22,103,257.0000 BUSD |
17.9270 TRY |
17.9150 TRY |
17.9900 TRY |
18.0810 TRY |
| 2022-07-24 |
17.9227 TRY |
16,006,231.0000 BUSD |
17.9660 TRY |
17.8710 TRY |
17.9170 TRY |
17.9230 TRY |
| 2022-07-23 |
17.9699 TRY |
15,259,004.0000 BUSD |
17.9970 TRY |
17.9180 TRY |
17.9590 TRY |
17.9750 TRY |
| 2022-07-22 |
17.8794 TRY |
23,190,397.0000 BUSD |
17.8200 TRY |
17.7830 TRY |
17.8150 TRY |
17.9920 TRY |
| 2022-07-21 |
17.7809 TRY |
23,948,195.0000 BUSD |
17.7280 TRY |
17.6850 TRY |
17.7350 TRY |
17.8170 TRY |
| 2022-07-20 |
17.6161 TRY |
34,012,500.0000 BUSD |
17.5360 TRY |
17.4700 TRY |
17.5070 TRY |
17.7150 TRY |
| 2022-07-19 |
17.5021 TRY |
29,880,890.0000 BUSD |
17.3710 TRY |
17.2600 TRY |
17.3770 TRY |
17.5260 TRY |
| 2022-07-18 |
17.3568 TRY |
37,325,798.0000 BUSD |
17.3600 TRY |
17.1110 TRY |
17.2280 TRY |
17.3900 TRY |
| 2022-07-17 |
17.3009 TRY |
19,776,437.0000 BUSD |
17.2470 TRY |
17.1760 TRY |
17.2250 TRY |
17.3560 TRY |
| 2022-07-16 |
17.3522 TRY |
22,689,261.0000 BUSD |
17.4370 TRY |
17.2100 TRY |
17.2630 TRY |
17.2450 TRY |
| 2022-07-15 |
17.4197 TRY |
24,768,499.0000 BUSD |
17.5080 TRY |
17.3140 TRY |
17.3890 TRY |
17.4340 TRY |
| 2022-07-14 |
17.5994 TRY |
23,361,641.0000 BUSD |
17.6230 TRY |
17.4630 TRY |
17.5120 TRY |
17.4900 TRY |
| 2022-07-13 |
17.6920 TRY |
23,133,875.0000 BUSD |
17.6910 TRY |
17.6070 TRY |
17.6250 TRY |
17.6410 TRY |
| 2022-07-12 |
17.6790 TRY |
17,528,003.0000 BUSD |
17.7070 TRY |
17.5900 TRY |
17.6270 TRY |
17.6880 TRY |
| 2022-07-11 |
17.6348 TRY |
15,675,946.0000 BUSD |
17.5890 TRY |
17.5770 TRY |
17.6020 TRY |
17.7070 TRY |
| 2022-07-10 |
17.5424 TRY |
17,365,443.0000 BUSD |
17.4610 TRY |
17.4490 TRY |
17.4700 TRY |
17.5820 TRY |
| 2022-07-09 |
17.4488 TRY |
16,111,315.0000 BUSD |
17.4630 TRY |
17.4100 TRY |
17.4410 TRY |
17.4540 TRY |
| 2022-07-08 |
17.3812 TRY |
24,931,911.0000 BUSD |
17.2850 TRY |
17.2050 TRY |
17.2440 TRY |
17.4340 TRY |
| 2022-07-07 |
17.2660 TRY |
27,030,940.0000 BUSD |
17.2050 TRY |
17.1600 TRY |
17.1780 TRY |
17.2880 TRY |
| 2022-07-06 |
17.1951 TRY |
26,807,525.0000 BUSD |
16.9960 TRY |
16.9950 TRY |
17.0280 TRY |
17.2040 TRY |
| 2022-07-05 |
16.9900 TRY |
26,987,439.0000 BUSD |
16.8200 TRY |
16.8000 TRY |
16.8180 TRY |
17.0080 TRY |
| 2022-07-04 |
16.8897 TRY |
21,928,531.0000 BUSD |
16.8900 TRY |
16.8150 TRY |
16.8580 TRY |
16.8190 TRY |
| 2022-07-03 |
16.9088 TRY |
15,383,742.0000 BUSD |
16.8990 TRY |
16.8660 TRY |
16.8840 TRY |
16.8810 TRY |
| 2022-07-02 |
16.9014 TRY |
17,939,097.0000 BUSD |
16.9350 TRY |
16.8610 TRY |
16.8840 TRY |
16.8900 TRY |
| 2022-07-01 |
16.8801 TRY |
25,420,954.0000 BUSD |
16.8220 TRY |
16.7920 TRY |
16.8110 TRY |
16.9260 TRY |
| 2022-06-30 |
16.8510 TRY |
31,216,880.0000 BUSD |
16.8430 TRY |
16.7920 TRY |
16.8350 TRY |
16.8650 TRY |
| 2022-06-29 |
16.8402 TRY |
35,170,602.0000 BUSD |
16.8620 TRY |
16.7740 TRY |
16.8360 TRY |
16.8490 TRY |
| 2022-06-28 |
16.8119 TRY |
31,351,667.0000 BUSD |
16.8140 TRY |
16.7310 TRY |
16.7600 TRY |
16.8580 TRY |
| 2022-06-27 |
16.6982 TRY |
47,088,610.0000 BUSD |
16.6530 TRY |
16.1500 TRY |
16.5340 TRY |
16.8120 TRY |
| 2022-06-26 |
16.9355 TRY |
30,324,178.0000 BUSD |
16.9590 TRY |
16.6140 TRY |
16.7370 TRY |
16.6800 TRY |
| 2022-06-25 |
17.0334 TRY |
23,863,550.0000 BUSD |
16.9500 TRY |
16.9180 TRY |
16.9700 TRY |
16.9570 TRY |
| 2022-06-24 |
17.1611 TRY |
42,470,085.0000 BUSD |
17.3810 TRY |
16.5090 TRY |
16.9720 TRY |
16.9390 TRY |
| 2022-06-23 |
17.4427 TRY |
25,030,196.0000 BUSD |
17.5040 TRY |
17.3770 TRY |
17.4190 TRY |
17.3780 TRY |
| 2022-06-22 |
17.4749 TRY |
23,020,183.0000 BUSD |
17.4720 TRY |
17.4270 TRY |
17.4580 TRY |
17.4770 TRY |
| 2022-06-21 |
17.4308 TRY |
26,899,096.0000 BUSD |
17.4240 TRY |
17.3720 TRY |
17.4090 TRY |
17.4450 TRY |
| 2022-06-20 |
17.4634 TRY |
22,987,650.0000 BUSD |
17.4800 TRY |
17.4110 TRY |
17.4360 TRY |
17.4240 TRY |
| 2022-06-19 |
17.5167 TRY |
22,381,200.0000 BUSD |
17.5430 TRY |
17.4050 TRY |
17.4450 TRY |
17.4800 TRY |
| 2022-06-18 |
17.5640 TRY |
22,010,954.0000 BUSD |
17.4960 TRY |
17.4680 TRY |
17.4970 TRY |
17.5470 TRY |
| 2022-06-17 |
17.4622 TRY |
20,370,946.0000 BUSD |
17.5050 TRY |
17.3930 TRY |
17.4310 TRY |
17.4950 TRY |
| 2022-06-16 |
17.4611 TRY |
27,770,435.0000 BUSD |
17.3660 TRY |
17.3050 TRY |
17.3880 TRY |
17.5050 TRY |
| 2022-06-15 |
17.4761 TRY |
36,205,896.0000 BUSD |
17.4460 TRY |
17.4000 TRY |
17.4300 TRY |
17.4120 TRY |
| 2022-06-14 |
17.4644 TRY |
29,619,060.0000 BUSD |
17.5540 TRY |
17.4000 TRY |
17.4520 TRY |
17.4500 TRY |
| 2022-06-13 |
17.5512 TRY |
46,387,314.0000 BUSD |
17.5060 TRY |
17.4430 TRY |
17.5210 TRY |
17.5440 TRY |
| 2022-06-12 |
17.4745 TRY |
33,439,685.0000 BUSD |
17.4420 TRY |
17.3870 TRY |
17.4400 TRY |
17.5050 TRY |
| 2022-06-11 |
17.3727 TRY |
28,989,480.0000 BUSD |
17.3430 TRY |
17.2680 TRY |
17.3100 TRY |
17.4480 TRY |
| 2022-06-10 |
17.1699 TRY |
43,506,660.0000 BUSD |
17.2140 TRY |
16.8000 TRY |
17.1360 TRY |
17.3200 TRY |