Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
19.6444 TRY |
24,468,932.0000 BUSD |
19.6400 TRY |
19.5600 TRY |
19.5800 TRY |
19.7100 TRY |
| 2023-04-04 |
19.6426 TRY |
22,009,969.0000 BUSD |
19.6400 TRY |
19.6100 TRY |
19.6300 TRY |
19.6400 TRY |
| 2023-04-03 |
19.6560 TRY |
25,833,054.0000 BUSD |
19.6600 TRY |
19.6000 TRY |
19.6100 TRY |
19.6800 TRY |
| 2023-04-02 |
19.6375 TRY |
17,000,597.0000 BUSD |
19.5900 TRY |
19.5900 TRY |
19.6100 TRY |
19.6600 TRY |
| 2023-04-01 |
19.5951 TRY |
18,319,805.0000 BUSD |
19.6000 TRY |
19.5500 TRY |
19.5700 TRY |
19.6000 TRY |
| 2023-03-31 |
19.5805 TRY |
19,412,328.0000 BUSD |
19.5900 TRY |
19.5400 TRY |
19.5600 TRY |
19.6100 TRY |
| 2023-03-30 |
19.5520 TRY |
23,914,840.0000 BUSD |
19.5500 TRY |
19.4900 TRY |
19.5400 TRY |
19.6000 TRY |
| 2023-03-29 |
19.5536 TRY |
20,987,910.0000 BUSD |
19.6100 TRY |
19.5100 TRY |
19.5400 TRY |
19.5400 TRY |
| 2023-03-28 |
19.6380 TRY |
13,946,791.0000 BUSD |
19.6800 TRY |
19.6000 TRY |
19.6200 TRY |
19.6100 TRY |
| 2023-03-27 |
19.6488 TRY |
18,570,266.0000 BUSD |
19.6400 TRY |
19.5800 TRY |
19.6100 TRY |
19.6800 TRY |
| 2023-03-26 |
19.6559 TRY |
10,658,814.0000 BUSD |
19.7000 TRY |
19.6100 TRY |
19.6400 TRY |
19.6500 TRY |
| 2023-03-25 |
19.6582 TRY |
12,635,899.0000 BUSD |
19.6500 TRY |
19.6200 TRY |
19.6300 TRY |
19.7200 TRY |
| 2023-03-24 |
19.5722 TRY |
18,594,220.0000 BUSD |
19.4900 TRY |
19.4700 TRY |
19.4900 TRY |
19.6500 TRY |
| 2023-03-23 |
19.5126 TRY |
17,808,282.0000 BUSD |
19.5700 TRY |
19.4600 TRY |
19.4900 TRY |
19.5000 TRY |
| 2023-03-22 |
19.5213 TRY |
28,264,529.0000 BUSD |
19.4800 TRY |
19.4500 TRY |
19.4800 TRY |
19.5700 TRY |
| 2023-03-21 |
19.4697 TRY |
26,319,057.0000 BUSD |
19.4800 TRY |
19.4000 TRY |
19.4600 TRY |
19.4800 TRY |
| 2023-03-20 |
19.4425 TRY |
29,389,519.0000 BUSD |
19.4300 TRY |
19.4000 TRY |
19.4200 TRY |
19.4800 TRY |
| 2023-03-19 |
19.4034 TRY |
24,315,138.0000 BUSD |
19.4100 TRY |
19.3600 TRY |
19.3900 TRY |
19.4100 TRY |
| 2023-03-18 |
19.3354 TRY |
26,858,880.0000 BUSD |
19.3800 TRY |
19.2200 TRY |
19.2700 TRY |
19.4000 TRY |
| 2023-03-17 |
19.3972 TRY |
29,331,526.0000 BUSD |
19.4100 TRY |
19.3300 TRY |
19.3500 TRY |
19.3800 TRY |
| 2023-03-16 |
19.3963 TRY |
21,809,897.0000 BUSD |
19.4300 TRY |
19.3400 TRY |
19.3700 TRY |
19.4100 TRY |
| 2023-03-15 |
19.3433 TRY |
27,185,750.0000 BUSD |
19.3400 TRY |
19.2500 TRY |
19.2900 TRY |
19.4200 TRY |
| 2023-03-14 |
19.3006 TRY |
26,413,893.0000 BUSD |
19.3100 TRY |
19.2600 TRY |
19.2800 TRY |
19.3400 TRY |
| 2023-03-13 |
19.3228 TRY |
24,968,042.0000 BUSD |
19.3200 TRY |
19.2100 TRY |
19.2400 TRY |
19.3000 TRY |
| 2023-03-12 |
19.3925 TRY |
13,410,794.0000 BUSD |
19.4200 TRY |
19.3200 TRY |
19.3700 TRY |
19.3400 TRY |
| 2023-03-11 |
19.4167 TRY |
23,670,858.0000 BUSD |
19.4900 TRY |
19.3100 TRY |
19.4000 TRY |
19.4100 TRY |
| 2023-03-10 |
19.4958 TRY |
23,484,075.0000 BUSD |
19.4800 TRY |
19.4500 TRY |
19.4700 TRY |
19.4900 TRY |
| 2023-03-09 |
19.4110 TRY |
20,662,536.0000 BUSD |
19.4300 TRY |
19.3600 TRY |
19.3900 TRY |
19.4800 TRY |
| 2023-03-08 |
19.3797 TRY |
13,732,267.0000 BUSD |
19.3600 TRY |
19.3200 TRY |
19.3300 TRY |
19.4200 TRY |
| 2023-03-07 |
19.3412 TRY |
15,559,765.0000 BUSD |
19.3700 TRY |
19.3100 TRY |
19.3300 TRY |
19.3500 TRY |
| 2023-03-06 |
19.3732 TRY |
16,006,932.0000 BUSD |
19.4200 TRY |
19.3300 TRY |
19.3700 TRY |
19.3600 TRY |
| 2023-03-05 |
19.4204 TRY |
7,663,622.0000 BUSD |
19.4400 TRY |
19.4000 TRY |
19.4100 TRY |
19.4300 TRY |
| 2023-03-04 |
19.4265 TRY |
13,219,851.0000 BUSD |
19.4200 TRY |
19.3800 TRY |
19.4000 TRY |
19.4400 TRY |
| 2023-03-03 |
19.3576 TRY |
23,456,018.0000 BUSD |
19.2900 TRY |
19.2800 TRY |
19.2900 TRY |
19.4100 TRY |
| 2023-03-02 |
19.2673 TRY |
15,335,280.0000 BUSD |
19.2700 TRY |
19.2400 TRY |
19.2500 TRY |
19.2900 TRY |
| 2023-03-01 |
19.2553 TRY |
19,741,152.0000 BUSD |
19.3200 TRY |
19.2100 TRY |
19.2300 TRY |
19.2800 TRY |
| 2023-02-28 |
19.3112 TRY |
22,018,749.0000 BUSD |
19.3700 TRY |
19.2700 TRY |
19.2800 TRY |
19.3200 TRY |
| 2023-02-27 |
19.3724 TRY |
20,975,365.0000 BUSD |
19.4400 TRY |
19.3100 TRY |
19.3300 TRY |
19.3700 TRY |
| 2023-02-26 |
19.4451 TRY |
12,166,755.0000 BUSD |
19.4300 TRY |
19.4200 TRY |
19.4300 TRY |
19.4400 TRY |
| 2023-02-25 |
19.4353 TRY |
19,029,027.0000 BUSD |
19.4300 TRY |
19.3600 TRY |
19.3900 TRY |
19.4200 TRY |
| 2023-02-24 |
19.3530 TRY |
32,376,373.0000 BUSD |
19.3400 TRY |
19.2800 TRY |
19.3100 TRY |
19.4200 TRY |
| 2023-02-23 |
19.3084 TRY |
29,660,766.0000 BUSD |
19.3200 TRY |
19.2700 TRY |
19.2800 TRY |
19.3400 TRY |
| 2023-02-22 |
19.3235 TRY |
36,241,063.0000 BUSD |
19.3000 TRY |
19.2600 TRY |
19.3100 TRY |
19.3300 TRY |
| 2023-02-21 |
19.2703 TRY |
45,471,975.0000 BUSD |
19.2600 TRY |
19.2100 TRY |
19.2300 TRY |
19.3100 TRY |
| 2023-02-20 |
19.2395 TRY |
41,416,164.0000 BUSD |
19.2400 TRY |
19.1900 TRY |
19.2100 TRY |
19.2600 TRY |
| 2023-02-19 |
19.2547 TRY |
36,704,182.0000 BUSD |
19.2700 TRY |
19.2000 TRY |
19.2500 TRY |
19.2400 TRY |
| 2023-02-18 |
19.2521 TRY |
22,769,751.0000 BUSD |
19.2500 TRY |
19.2000 TRY |
19.2200 TRY |
19.2700 TRY |
| 2023-02-17 |
19.2239 TRY |
32,410,489.0000 BUSD |
19.1700 TRY |
19.1600 TRY |
19.1800 TRY |
19.2600 TRY |
| 2023-02-16 |
19.1007 TRY |
40,300,606.0000 BUSD |
19.0500 TRY |
19.0000 TRY |
19.0200 TRY |
19.1700 TRY |
| 2023-02-15 |
19.1521 TRY |
31,203,965.0000 BUSD |
19.1900 TRY |
19.0600 TRY |
19.0900 TRY |
19.0600 TRY |