Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
21.1114 TRY |
16,989,009.0000 BUSD |
21.1100 TRY |
21.0500 TRY |
21.1000 TRY |
21.1500 TRY |
| 2023-05-24 |
21.0104 TRY |
30,227,942.0000 BUSD |
20.8400 TRY |
20.8100 TRY |
20.8600 TRY |
21.1100 TRY |
| 2023-05-23 |
20.7954 TRY |
14,626,151.0000 BUSD |
20.8300 TRY |
20.7100 TRY |
20.7500 TRY |
20.8500 TRY |
| 2023-05-22 |
20.8251 TRY |
18,873,829.0000 BUSD |
20.8400 TRY |
20.7400 TRY |
20.8100 TRY |
20.8500 TRY |
| 2023-05-21 |
20.8348 TRY |
7,619,510.0000 BUSD |
20.8200 TRY |
20.8000 TRY |
20.8200 TRY |
20.8400 TRY |
| 2023-05-20 |
20.8096 TRY |
8,829,491.0000 BUSD |
20.7900 TRY |
20.7600 TRY |
20.7800 TRY |
20.8200 TRY |
| 2023-05-19 |
20.7334 TRY |
12,343,386.0000 BUSD |
20.7600 TRY |
20.6200 TRY |
20.7200 TRY |
20.7900 TRY |
| 2023-05-18 |
20.6074 TRY |
13,147,928.0000 BUSD |
20.5300 TRY |
20.4300 TRY |
20.4700 TRY |
20.7800 TRY |
| 2023-05-17 |
20.5341 TRY |
12,472,270.0000 BUSD |
20.7400 TRY |
20.4400 TRY |
20.4900 TRY |
20.5300 TRY |
| 2023-05-16 |
20.6136 TRY |
15,915,258.0000 BUSD |
20.9700 TRY |
20.2900 TRY |
20.5100 TRY |
20.7300 TRY |
| 2023-05-15 |
21.2275 TRY |
20,736,441.0000 BUSD |
21.6400 TRY |
20.8900 TRY |
20.9900 TRY |
20.9700 TRY |
| 2023-05-14 |
21.7050 TRY |
25,959,823.0000 BUSD |
21.6800 TRY |
21.3300 TRY |
21.6400 TRY |
21.7700 TRY |
| 2023-05-13 |
22.1640 TRY |
19,199,823.0000 BUSD |
22.0600 TRY |
21.7300 TRY |
22.0000 TRY |
21.7300 TRY |
| 2023-05-12 |
22.0277 TRY |
32,225,825.0000 BUSD |
21.6500 TRY |
21.5700 TRY |
21.6700 TRY |
22.1100 TRY |
| 2023-05-11 |
21.3182 TRY |
25,783,769.0000 BUSD |
21.0600 TRY |
21.0100 TRY |
21.0800 TRY |
21.6500 TRY |
| 2023-05-10 |
20.9823 TRY |
20,243,700.0000 BUSD |
21.0100 TRY |
20.8700 TRY |
20.9300 TRY |
21.0600 TRY |
| 2023-05-09 |
20.9370 TRY |
14,313,438.0000 BUSD |
21.0700 TRY |
20.8200 TRY |
20.8700 TRY |
21.0100 TRY |
| 2023-05-08 |
20.9164 TRY |
21,423,285.0000 BUSD |
20.8800 TRY |
20.7800 TRY |
20.8900 TRY |
21.0600 TRY |
| 2023-05-07 |
20.8894 TRY |
9,503,540.0000 BUSD |
20.9300 TRY |
20.8500 TRY |
20.8800 TRY |
20.8800 TRY |
| 2023-05-06 |
20.8631 TRY |
12,461,849.0000 BUSD |
20.7700 TRY |
20.7300 TRY |
20.7800 TRY |
20.9400 TRY |
| 2023-05-05 |
20.6604 TRY |
17,873,839.0000 BUSD |
20.6600 TRY |
20.5300 TRY |
20.5700 TRY |
20.7500 TRY |
| 2023-05-04 |
20.5892 TRY |
12,698,911.0000 BUSD |
20.5600 TRY |
20.4800 TRY |
20.5300 TRY |
20.6600 TRY |
| 2023-05-03 |
20.6044 TRY |
17,286,343.0000 BUSD |
20.6300 TRY |
20.4400 TRY |
20.5100 TRY |
20.5700 TRY |
| 2023-05-02 |
20.6100 TRY |
17,082,068.0000 BUSD |
20.7700 TRY |
20.4600 TRY |
20.5300 TRY |
20.6400 TRY |
| 2023-05-01 |
20.7873 TRY |
14,142,111.0000 BUSD |
20.8200 TRY |
20.7000 TRY |
20.7400 TRY |
20.7700 TRY |
| 2023-04-30 |
20.7525 TRY |
13,437,034.0000 BUSD |
20.7900 TRY |
20.6700 TRY |
20.7400 TRY |
20.8000 TRY |
| 2023-04-29 |
20.7618 TRY |
10,865,239.0000 BUSD |
20.8200 TRY |
20.6700 TRY |
20.7200 TRY |
20.8200 TRY |
| 2023-04-28 |
20.5576 TRY |
20,317,615.0000 BUSD |
20.5900 TRY |
20.2800 TRY |
20.4000 TRY |
20.8100 TRY |
| 2023-04-27 |
20.5947 TRY |
17,193,016.0000 BUSD |
20.7100 TRY |
20.5100 TRY |
20.5800 TRY |
20.5800 TRY |
| 2023-04-26 |
20.6595 TRY |
22,968,796.0000 BUSD |
20.7300 TRY |
20.5200 TRY |
20.5900 TRY |
20.7200 TRY |
| 2023-04-25 |
20.7812 TRY |
18,339,595.0000 BUSD |
20.9700 TRY |
20.6700 TRY |
20.7300 TRY |
20.7300 TRY |
| 2023-04-24 |
21.1910 TRY |
20,912,238.0000 BUSD |
21.5700 TRY |
20.9000 TRY |
20.9800 TRY |
20.9700 TRY |
| 2023-04-23 |
21.6098 TRY |
18,556,978.0000 BUSD |
21.6400 TRY |
21.5000 TRY |
21.5700 TRY |
21.5900 TRY |
| 2023-04-22 |
21.6588 TRY |
14,599,982.0000 BUSD |
21.6900 TRY |
21.4700 TRY |
21.5900 TRY |
21.6400 TRY |
| 2023-04-21 |
21.4810 TRY |
20,345,120.0000 BUSD |
21.3700 TRY |
21.2900 TRY |
21.3600 TRY |
21.6800 TRY |
| 2023-04-20 |
21.1426 TRY |
35,328,927.0000 BUSD |
21.2700 TRY |
20.8000 TRY |
21.0000 TRY |
21.3400 TRY |
| 2023-04-19 |
20.8068 TRY |
41,473,829.0000 BUSD |
20.3400 TRY |
20.3300 TRY |
20.3400 TRY |
21.3200 TRY |
| 2023-04-18 |
20.3038 TRY |
21,543,117.0000 BUSD |
20.2900 TRY |
20.2400 TRY |
20.2600 TRY |
20.3600 TRY |
| 2023-04-17 |
20.2444 TRY |
35,307,545.0000 BUSD |
20.1900 TRY |
20.1200 TRY |
20.2000 TRY |
20.2800 TRY |
| 2023-04-16 |
20.2381 TRY |
21,857,396.0000 BUSD |
20.2400 TRY |
20.1700 TRY |
20.2200 TRY |
20.2100 TRY |
| 2023-04-15 |
20.1555 TRY |
21,799,281.0000 BUSD |
20.0700 TRY |
20.0400 TRY |
20.0800 TRY |
20.2300 TRY |
| 2023-04-14 |
19.9286 TRY |
35,533,413.0000 BUSD |
19.9100 TRY |
19.8100 TRY |
19.8400 TRY |
20.0700 TRY |
| 2023-04-13 |
19.8962 TRY |
18,615,282.0000 BUSD |
19.9300 TRY |
19.8400 TRY |
19.8700 TRY |
19.9100 TRY |
| 2023-04-12 |
19.9043 TRY |
27,186,573.0000 BUSD |
19.8600 TRY |
19.8500 TRY |
19.8800 TRY |
19.9300 TRY |
| 2023-04-11 |
19.8052 TRY |
21,276,686.0000 BUSD |
19.8000 TRY |
19.7600 TRY |
19.7700 TRY |
19.8700 TRY |
| 2023-04-10 |
19.8528 TRY |
25,448,150.0000 BUSD |
19.8800 TRY |
19.7900 TRY |
19.8100 TRY |
19.8000 TRY |
| 2023-04-09 |
19.9043 TRY |
26,016,814.0000 BUSD |
19.9000 TRY |
19.8400 TRY |
19.8700 TRY |
19.9100 TRY |
| 2023-04-08 |
19.8542 TRY |
33,977,395.0000 BUSD |
19.8900 TRY |
19.7700 TRY |
19.8200 TRY |
19.9000 TRY |
| 2023-04-07 |
19.8179 TRY |
18,176,172.0000 BUSD |
19.7800 TRY |
19.7600 TRY |
19.7800 TRY |
19.8800 TRY |
| 2023-04-06 |
19.7490 TRY |
19,255,312.0000 BUSD |
19.6800 TRY |
19.6800 TRY |
19.7000 TRY |
19.7700 TRY |