Crypto exchange Binance

Market Binance USD (BUSD) / TRY

Identifier on Binance: BUSDTRY
Date Price Volume Open Low High Close
2021-05-19 8.5395 TRY 40,507,125.4800 BUSD 8.4200 TRY 8.3800 TRY 8.4200 TRY 8.5900 TRY
2021-05-18 8.3787 TRY 16,807,943.7200 BUSD 8.3700 TRY 8.3200 TRY 8.3500 TRY 8.4000 TRY
2021-05-17 8.4488 TRY 20,027,676.9000 BUSD 8.5100 TRY 8.3500 TRY 8.3900 TRY 8.3600 TRY
2021-05-16 8.4760 TRY 17,766,575.7300 BUSD 8.5300 TRY 8.4000 TRY 8.4200 TRY 8.5600 TRY
2021-05-15 8.4690 TRY 21,681,266.7300 BUSD 8.4500 TRY 8.4100 TRY 8.4400 TRY 8.4900 TRY
2021-05-14 8.5174 TRY 23,973,262.8600 BUSD 8.6100 TRY 8.4400 TRY 8.4700 TRY 8.4600 TRY
2021-05-13 8.6667 TRY 29,561,900.3600 BUSD 8.6300 TRY 8.5600 TRY 8.6400 TRY 8.6300 TRY
2021-05-12 8.4319 TRY 22,267,460.9900 BUSD 8.3200 TRY 8.2900 TRY 8.3100 TRY 8.6000 TRY
2021-05-11 8.3940 TRY 18,817,162.8700 BUSD 8.4600 TRY 8.3200 TRY 8.3400 TRY 8.3200 TRY
2021-05-10 8.3664 TRY 26,950,673.7200 BUSD 8.3100 TRY 8.2900 TRY 8.3100 TRY 8.4500 TRY
2021-05-09 8.3803 TRY 33,672,415.6400 BUSD 8.3500 TRY 8.3000 TRY 8.3300 TRY 8.3200 TRY
2021-05-08 8.3004 TRY 30,150,766.2600 BUSD 8.3100 TRY 8.2100 TRY 8.2500 TRY 8.3400 TRY
2021-05-07 8.2702 TRY 34,809,057.0600 BUSD 8.2900 TRY 8.2000 TRY 8.2400 TRY 8.3400 TRY
2021-05-06 8.2519 TRY 28,706,351.1600 BUSD 8.1800 TRY 8.1400 TRY 8.2000 TRY 8.2600 TRY
2021-05-05 8.3312 TRY 31,089,012.0400 BUSD 8.4000 TRY 8.1800 TRY 8.2800 TRY 8.1900 TRY
2021-05-04 8.3649 TRY 30,505,139.7300 BUSD 8.3300 TRY 8.3000 TRY 8.3700 TRY 8.3800 TRY
2021-05-03 8.3163 TRY 20,883,978.3400 BUSD 8.3100 TRY 8.2600 TRY 8.2800 TRY 8.3100 TRY
2021-05-02 8.2985 TRY 16,350,240.1000 BUSD 8.2100 TRY 8.2100 TRY 8.2400 TRY 8.3200 TRY
2021-05-01 8.2277 TRY 15,850,467.0000 BUSD 8.2100 TRY 8.1800 TRY 8.2100 TRY 8.2200 TRY
2021-04-30 8.2179 TRY 17,239,856.4400 BUSD 8.2300 TRY 8.1700 TRY 8.2000 TRY 8.2300 TRY
2021-04-29 8.1739 TRY 16,232,718.6100 BUSD 8.1500 TRY 8.1100 TRY 8.1400 TRY 8.2300 TRY
2021-04-28 8.1566 TRY 13,663,910.1900 BUSD 8.1600 TRY 8.1200 TRY 8.1500 TRY 8.1600 TRY
2021-04-27 8.1417 TRY 12,441,707.5100 BUSD 8.1000 TRY 8.0900 TRY 8.1200 TRY 8.1600 TRY
2021-04-26 8.1712 TRY 15,332,851.3900 BUSD 8.2300 TRY 8.1000 TRY 8.1600 TRY 8.1000 TRY
2021-04-25 8.1768 TRY 9,618,071.8600 BUSD 8.1300 TRY 8.1100 TRY 8.1600 TRY 8.2200 TRY
2021-04-24 8.1788 TRY 10,979,781.7600 BUSD 8.0600 TRY 8.0100 TRY 8.1200 TRY 8.1500 TRY
2021-04-23 8.2582 TRY 15,786,151.9800 BUSD 8.3000 TRY 8.0700 TRY 8.1300 TRY 8.0800 TRY
2021-04-22 8.2383 TRY 15,294,177.7100 BUSD 8.2100 TRY 8.1700 TRY 8.2100 TRY 8.2900 TRY
2021-04-21 8.1859 TRY 14,567,180.1100 BUSD 8.1400 TRY 8.1200 TRY 8.1500 TRY 8.2000 TRY
2021-04-20 8.1896 TRY 16,392,062.8900 BUSD 8.2200 TRY 8.1400 TRY 8.1600 TRY 8.1500 TRY
2021-04-19 8.2156 TRY 25,334,656.8700 BUSD 8.2200 TRY 8.1300 TRY 8.2100 TRY 8.2100 TRY
2021-04-18 8.2920 TRY 30,995,950.9800 BUSD 8.1700 TRY 8.1600 TRY 8.2200 TRY 8.2300 TRY
2021-04-17 8.0964 TRY 23,709,988.9400 BUSD 8.0800 TRY 7.9900 TRY 8.0400 TRY 8.1400 TRY
2021-04-16 8.0811 TRY 42,366,680.7900 BUSD 8.0200 TRY 7.9300 TRY 8.0300 TRY 8.0700 TRY
2021-04-15 8.0880 TRY 17,322,260.5400 BUSD 8.1200 TRY 8.0000 TRY 8.0100 TRY 8.0000 TRY
2021-04-14 8.1305 TRY 18,976,679.4600 BUSD 8.0900 TRY 8.0000 TRY 8.0700 TRY 8.1100 TRY
2021-04-13 8.1353 TRY 11,616,820.2600 BUSD 8.1700 TRY 8.0300 TRY 8.0800 TRY 8.1000 TRY
2021-04-12 8.2148 TRY 17,140,077.2200 BUSD 8.2300 TRY 8.1500 TRY 8.1800 TRY 8.1700 TRY
2021-04-11 8.2226 TRY 9,715,203.4300 BUSD 8.2100 TRY 8.1700 TRY 8.2100 TRY 8.2300 TRY
2021-04-10 8.2390 TRY 11,812,002.0500 BUSD 8.2900 TRY 8.2000 TRY 8.2300 TRY 8.2200 TRY
2021-04-09 8.2749 TRY 12,058,917.7900 BUSD 8.2100 TRY 8.2000 TRY 8.2200 TRY 8.2800 TRY
2021-04-08 8.2882 TRY 13,880,169.0300 BUSD 8.3300 TRY 8.2000 TRY 8.2300 TRY 8.2100 TRY
2021-04-07 8.4225 TRY 15,757,517.2500 BUSD 8.3100 TRY 8.2900 TRY 8.3300 TRY 8.3200 TRY
2021-04-06 8.3675 TRY 13,345,728.9200 BUSD 8.3000 TRY 8.2600 TRY 8.3100 TRY 8.3000 TRY
2021-04-05 8.2921 TRY 17,397,970.6600 BUSD 8.2400 TRY 8.1600 TRY 8.2100 TRY 8.3200 TRY
2021-04-04 8.2642 TRY 10,326,564.9400 BUSD 8.3100 TRY 8.2100 TRY 8.2500 TRY 8.2200 TRY
2021-04-03 8.2483 TRY 9,549,095.3200 BUSD 8.1600 TRY 8.1400 TRY 8.1700 TRY 8.2800 TRY
2021-04-02 8.1939 TRY 9,562,580.7600 BUSD 8.2400 TRY 8.0800 TRY 8.1200 TRY 8.1600 TRY
2021-04-01 8.2618 TRY 9,110,486.0700 BUSD 8.3100 TRY 8.1800 TRY 8.2200 TRY 8.2200 TRY
2021-03-31 8.3142 TRY 8,198,658.4500 BUSD 8.2300 TRY 8.1500 TRY 8.1900 TRY 8.3200 TRY