Identifier on Binance: BUSDTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-14 |
26.1351 TRY |
15,942,474.0000 BUSD |
25.8900 TRY |
25.5200 TRY |
25.7900 TRY |
26.4700 TRY |
2023-07-13 |
26.1078 TRY |
11,069,809.0000 BUSD |
26.3700 TRY |
25.8100 TRY |
26.0200 TRY |
26.0100 TRY |
2023-07-12 |
26.2951 TRY |
6,897,801.0000 BUSD |
26.3100 TRY |
26.2300 TRY |
26.2600 TRY |
26.3600 TRY |
2023-07-11 |
26.2771 TRY |
5,558,000.0000 BUSD |
26.3100 TRY |
26.2200 TRY |
26.2600 TRY |
26.3000 TRY |
2023-07-10 |
26.3030 TRY |
7,603,222.0000 BUSD |
26.3600 TRY |
26.2500 TRY |
26.2800 TRY |
26.3100 TRY |
2023-07-09 |
26.3712 TRY |
2,781,740.0000 BUSD |
26.3800 TRY |
26.3500 TRY |
26.3600 TRY |
26.3600 TRY |
2023-07-08 |
26.3778 TRY |
4,194,765.0000 BUSD |
26.4100 TRY |
26.3400 TRY |
26.3600 TRY |
26.3800 TRY |
2023-07-07 |
26.3397 TRY |
7,349,276.0000 BUSD |
26.3800 TRY |
26.2100 TRY |
26.2700 TRY |
26.4200 TRY |
2023-07-06 |
26.3372 TRY |
6,803,886.0000 BUSD |
26.4000 TRY |
26.2500 TRY |
26.3000 TRY |
26.3800 TRY |
2023-07-05 |
26.3407 TRY |
8,267,462.0000 BUSD |
26.3100 TRY |
26.2500 TRY |
26.3000 TRY |
26.4100 TRY |
2023-07-04 |
26.2806 TRY |
7,631,298.0000 BUSD |
26.3300 TRY |
26.1700 TRY |
26.2600 TRY |
26.3400 TRY |
2023-07-03 |
26.3228 TRY |
10,990,113.0000 BUSD |
26.3800 TRY |
26.2100 TRY |
26.2900 TRY |
26.3300 TRY |
2023-07-02 |
26.6388 TRY |
5,599,430.0000 BUSD |
26.7000 TRY |
26.3700 TRY |
26.4800 TRY |
26.3800 TRY |
2023-07-01 |
26.7634 TRY |
5,042,818.0000 BUSD |
26.8500 TRY |
26.7000 TRY |
26.7200 TRY |
26.7200 TRY |
2023-06-30 |
26.8904 TRY |
11,169,187.0000 BUSD |
27.0500 TRY |
26.7100 TRY |
26.7900 TRY |
26.8500 TRY |
2023-06-29 |
27.0404 TRY |
6,300,343.0000 BUSD |
27.1300 TRY |
26.8900 TRY |
27.0100 TRY |
27.0800 TRY |
2023-06-28 |
26.9845 TRY |
6,897,242.0000 BUSD |
26.7300 TRY |
26.7200 TRY |
26.7900 TRY |
27.1300 TRY |
2023-06-27 |
26.5374 TRY |
10,190,302.0000 BUSD |
26.6800 TRY |
26.1700 TRY |
26.4900 TRY |
26.7300 TRY |
2023-06-26 |
26.1067 TRY |
14,502,140.0000 BUSD |
25.6700 TRY |
25.6200 TRY |
25.6700 TRY |
26.6800 TRY |
2023-06-25 |
25.5732 TRY |
8,431,674.0000 BUSD |
25.5600 TRY |
25.4700 TRY |
25.4900 TRY |
25.6600 TRY |
2023-06-24 |
25.4892 TRY |
12,139,718.0000 BUSD |
25.4400 TRY |
25.3800 TRY |
25.4300 TRY |
25.5900 TRY |
2023-06-23 |
25.2313 TRY |
23,340,636.0000 BUSD |
24.7000 TRY |
24.6600 TRY |
24.7100 TRY |
25.4700 TRY |
2023-06-22 |
23.6387 TRY |
37,459,817.0000 BUSD |
22.9400 TRY |
22.5500 TRY |
22.7500 TRY |
24.7500 TRY |
2023-06-21 |
23.1029 TRY |
15,672,795.0000 BUSD |
23.1500 TRY |
22.9100 TRY |
23.0000 TRY |
22.9900 TRY |
2023-06-20 |
23.2762 TRY |
9,193,036.0000 BUSD |
23.3300 TRY |
23.1700 TRY |
23.2100 TRY |
23.2100 TRY |
2023-06-19 |
23.3870 TRY |
13,252,503.0000 BUSD |
23.6900 TRY |
22.8400 TRY |
23.2200 TRY |
23.3400 TRY |
2023-06-18 |
23.6793 TRY |
4,675,115.0000 BUSD |
23.7000 TRY |
23.6500 TRY |
23.6700 TRY |
23.6900 TRY |
2023-06-17 |
23.6557 TRY |
5,095,154.0000 BUSD |
23.7300 TRY |
23.6000 TRY |
23.6300 TRY |
23.7000 TRY |
2023-06-16 |
23.6746 TRY |
10,329,568.0000 BUSD |
23.7000 TRY |
23.5400 TRY |
23.6100 TRY |
23.7300 TRY |
2023-06-15 |
23.7245 TRY |
12,065,088.0000 BUSD |
23.8400 TRY |
23.6600 TRY |
23.7000 TRY |
23.6900 TRY |
2023-06-14 |
23.7265 TRY |
12,440,584.0000 BUSD |
23.8800 TRY |
23.5800 TRY |
23.6600 TRY |
23.8400 TRY |
2023-06-13 |
23.8338 TRY |
11,786,532.0000 BUSD |
23.9500 TRY |
23.7300 TRY |
23.7800 TRY |
23.8900 TRY |
2023-06-12 |
23.9647 TRY |
13,403,367.0000 BUSD |
24.1800 TRY |
23.8400 TRY |
23.8900 TRY |
23.9400 TRY |
2023-06-11 |
24.0454 TRY |
7,797,357.0000 BUSD |
24.0400 TRY |
23.9300 TRY |
23.9800 TRY |
24.1900 TRY |
2023-06-10 |
23.9951 TRY |
15,635,751.0000 BUSD |
23.7400 TRY |
23.7000 TRY |
23.7400 TRY |
24.0300 TRY |
2023-06-09 |
23.5632 TRY |
15,749,157.0000 BUSD |
23.5800 TRY |
23.2200 TRY |
23.4200 TRY |
23.7400 TRY |
2023-06-08 |
23.4966 TRY |
23,461,463.0000 BUSD |
23.8000 TRY |
22.9200 TRY |
23.3800 TRY |
23.6000 TRY |
2023-06-07 |
23.0500 TRY |
35,710,276.0000 BUSD |
22.0200 TRY |
21.9600 TRY |
22.0200 TRY |
23.8300 TRY |
2023-06-06 |
21.8426 TRY |
18,031,920.0000 BUSD |
21.6000 TRY |
21.5700 TRY |
21.5900 TRY |
22.0000 TRY |
2023-06-05 |
21.4083 TRY |
19,505,242.0000 BUSD |
21.1100 TRY |
21.0700 TRY |
21.1300 TRY |
21.6100 TRY |
2023-06-04 |
21.0318 TRY |
17,378,758.0000 BUSD |
21.2200 TRY |
20.8100 TRY |
20.9600 TRY |
21.0900 TRY |
2023-06-03 |
21.2454 TRY |
8,697,088.0000 BUSD |
21.3800 TRY |
21.0100 TRY |
21.2100 TRY |
21.2400 TRY |
2023-06-02 |
21.3314 TRY |
11,189,295.0000 BUSD |
21.4200 TRY |
21.2400 TRY |
21.2900 TRY |
21.3700 TRY |
2023-06-01 |
21.3486 TRY |
9,973,103.0000 BUSD |
21.4000 TRY |
21.2500 TRY |
21.2800 TRY |
21.4100 TRY |
2023-05-31 |
21.2518 TRY |
14,211,877.0000 BUSD |
21.1200 TRY |
21.0700 TRY |
21.1200 TRY |
21.4000 TRY |
2023-05-30 |
20.9867 TRY |
11,766,962.0000 BUSD |
21.0200 TRY |
20.9000 TRY |
20.9400 TRY |
21.0900 TRY |
2023-05-29 |
20.9355 TRY |
15,067,087.0000 BUSD |
20.9900 TRY |
20.7900 TRY |
20.8700 TRY |
21.0200 TRY |
2023-05-28 |
21.0399 TRY |
20,481,835.0000 BUSD |
21.1800 TRY |
20.6000 TRY |
20.9700 TRY |
20.9700 TRY |
2023-05-27 |
21.2388 TRY |
12,510,506.0000 BUSD |
21.2200 TRY |
21.1700 TRY |
21.1800 TRY |
21.1800 TRY |
2023-05-26 |
21.2051 TRY |
21,004,282.0000 BUSD |
21.1600 TRY |
21.0500 TRY |
21.1500 TRY |
21.2300 TRY |