Crypto exchange Binance

Market Binance USD (BUSD) / TRY

Identifier on Binance: BUSDTRY
Date Price Volume Open Low High Close
2023-07-14 26.1351 TRY 15,942,474.0000 BUSD 25.8900 TRY 25.5200 TRY 25.7900 TRY 26.4700 TRY
2023-07-13 26.1078 TRY 11,069,809.0000 BUSD 26.3700 TRY 25.8100 TRY 26.0200 TRY 26.0100 TRY
2023-07-12 26.2951 TRY 6,897,801.0000 BUSD 26.3100 TRY 26.2300 TRY 26.2600 TRY 26.3600 TRY
2023-07-11 26.2771 TRY 5,558,000.0000 BUSD 26.3100 TRY 26.2200 TRY 26.2600 TRY 26.3000 TRY
2023-07-10 26.3030 TRY 7,603,222.0000 BUSD 26.3600 TRY 26.2500 TRY 26.2800 TRY 26.3100 TRY
2023-07-09 26.3712 TRY 2,781,740.0000 BUSD 26.3800 TRY 26.3500 TRY 26.3600 TRY 26.3600 TRY
2023-07-08 26.3778 TRY 4,194,765.0000 BUSD 26.4100 TRY 26.3400 TRY 26.3600 TRY 26.3800 TRY
2023-07-07 26.3397 TRY 7,349,276.0000 BUSD 26.3800 TRY 26.2100 TRY 26.2700 TRY 26.4200 TRY
2023-07-06 26.3372 TRY 6,803,886.0000 BUSD 26.4000 TRY 26.2500 TRY 26.3000 TRY 26.3800 TRY
2023-07-05 26.3407 TRY 8,267,462.0000 BUSD 26.3100 TRY 26.2500 TRY 26.3000 TRY 26.4100 TRY
2023-07-04 26.2806 TRY 7,631,298.0000 BUSD 26.3300 TRY 26.1700 TRY 26.2600 TRY 26.3400 TRY
2023-07-03 26.3228 TRY 10,990,113.0000 BUSD 26.3800 TRY 26.2100 TRY 26.2900 TRY 26.3300 TRY
2023-07-02 26.6388 TRY 5,599,430.0000 BUSD 26.7000 TRY 26.3700 TRY 26.4800 TRY 26.3800 TRY
2023-07-01 26.7634 TRY 5,042,818.0000 BUSD 26.8500 TRY 26.7000 TRY 26.7200 TRY 26.7200 TRY
2023-06-30 26.8904 TRY 11,169,187.0000 BUSD 27.0500 TRY 26.7100 TRY 26.7900 TRY 26.8500 TRY
2023-06-29 27.0404 TRY 6,300,343.0000 BUSD 27.1300 TRY 26.8900 TRY 27.0100 TRY 27.0800 TRY
2023-06-28 26.9845 TRY 6,897,242.0000 BUSD 26.7300 TRY 26.7200 TRY 26.7900 TRY 27.1300 TRY
2023-06-27 26.5374 TRY 10,190,302.0000 BUSD 26.6800 TRY 26.1700 TRY 26.4900 TRY 26.7300 TRY
2023-06-26 26.1067 TRY 14,502,140.0000 BUSD 25.6700 TRY 25.6200 TRY 25.6700 TRY 26.6800 TRY
2023-06-25 25.5732 TRY 8,431,674.0000 BUSD 25.5600 TRY 25.4700 TRY 25.4900 TRY 25.6600 TRY
2023-06-24 25.4892 TRY 12,139,718.0000 BUSD 25.4400 TRY 25.3800 TRY 25.4300 TRY 25.5900 TRY
2023-06-23 25.2313 TRY 23,340,636.0000 BUSD 24.7000 TRY 24.6600 TRY 24.7100 TRY 25.4700 TRY
2023-06-22 23.6387 TRY 37,459,817.0000 BUSD 22.9400 TRY 22.5500 TRY 22.7500 TRY 24.7500 TRY
2023-06-21 23.1029 TRY 15,672,795.0000 BUSD 23.1500 TRY 22.9100 TRY 23.0000 TRY 22.9900 TRY
2023-06-20 23.2762 TRY 9,193,036.0000 BUSD 23.3300 TRY 23.1700 TRY 23.2100 TRY 23.2100 TRY
2023-06-19 23.3870 TRY 13,252,503.0000 BUSD 23.6900 TRY 22.8400 TRY 23.2200 TRY 23.3400 TRY
2023-06-18 23.6793 TRY 4,675,115.0000 BUSD 23.7000 TRY 23.6500 TRY 23.6700 TRY 23.6900 TRY
2023-06-17 23.6557 TRY 5,095,154.0000 BUSD 23.7300 TRY 23.6000 TRY 23.6300 TRY 23.7000 TRY
2023-06-16 23.6746 TRY 10,329,568.0000 BUSD 23.7000 TRY 23.5400 TRY 23.6100 TRY 23.7300 TRY
2023-06-15 23.7245 TRY 12,065,088.0000 BUSD 23.8400 TRY 23.6600 TRY 23.7000 TRY 23.6900 TRY
2023-06-14 23.7265 TRY 12,440,584.0000 BUSD 23.8800 TRY 23.5800 TRY 23.6600 TRY 23.8400 TRY
2023-06-13 23.8338 TRY 11,786,532.0000 BUSD 23.9500 TRY 23.7300 TRY 23.7800 TRY 23.8900 TRY
2023-06-12 23.9647 TRY 13,403,367.0000 BUSD 24.1800 TRY 23.8400 TRY 23.8900 TRY 23.9400 TRY
2023-06-11 24.0454 TRY 7,797,357.0000 BUSD 24.0400 TRY 23.9300 TRY 23.9800 TRY 24.1900 TRY
2023-06-10 23.9951 TRY 15,635,751.0000 BUSD 23.7400 TRY 23.7000 TRY 23.7400 TRY 24.0300 TRY
2023-06-09 23.5632 TRY 15,749,157.0000 BUSD 23.5800 TRY 23.2200 TRY 23.4200 TRY 23.7400 TRY
2023-06-08 23.4966 TRY 23,461,463.0000 BUSD 23.8000 TRY 22.9200 TRY 23.3800 TRY 23.6000 TRY
2023-06-07 23.0500 TRY 35,710,276.0000 BUSD 22.0200 TRY 21.9600 TRY 22.0200 TRY 23.8300 TRY
2023-06-06 21.8426 TRY 18,031,920.0000 BUSD 21.6000 TRY 21.5700 TRY 21.5900 TRY 22.0000 TRY
2023-06-05 21.4083 TRY 19,505,242.0000 BUSD 21.1100 TRY 21.0700 TRY 21.1300 TRY 21.6100 TRY
2023-06-04 21.0318 TRY 17,378,758.0000 BUSD 21.2200 TRY 20.8100 TRY 20.9600 TRY 21.0900 TRY
2023-06-03 21.2454 TRY 8,697,088.0000 BUSD 21.3800 TRY 21.0100 TRY 21.2100 TRY 21.2400 TRY
2023-06-02 21.3314 TRY 11,189,295.0000 BUSD 21.4200 TRY 21.2400 TRY 21.2900 TRY 21.3700 TRY
2023-06-01 21.3486 TRY 9,973,103.0000 BUSD 21.4000 TRY 21.2500 TRY 21.2800 TRY 21.4100 TRY
2023-05-31 21.2518 TRY 14,211,877.0000 BUSD 21.1200 TRY 21.0700 TRY 21.1200 TRY 21.4000 TRY
2023-05-30 20.9867 TRY 11,766,962.0000 BUSD 21.0200 TRY 20.9000 TRY 20.9400 TRY 21.0900 TRY
2023-05-29 20.9355 TRY 15,067,087.0000 BUSD 20.9900 TRY 20.7900 TRY 20.8700 TRY 21.0200 TRY
2023-05-28 21.0399 TRY 20,481,835.0000 BUSD 21.1800 TRY 20.6000 TRY 20.9700 TRY 20.9700 TRY
2023-05-27 21.2388 TRY 12,510,506.0000 BUSD 21.2200 TRY 21.1700 TRY 21.1800 TRY 21.1800 TRY
2023-05-26 21.2051 TRY 21,004,282.0000 BUSD 21.1600 TRY 21.0500 TRY 21.1500 TRY 21.2300 TRY