Crypto exchange Binance

Market Binance USD (BUSD) / TRY

Identifier on Binance: BUSDTRY
Date Price Volume Open Low High Close
2021-07-03 8.6610 TRY 5,444,248.7500 BUSD 8.6800 TRY 8.6200 TRY 8.6500 TRY 8.6500 TRY
2021-07-02 8.7080 TRY 4,703,063.2200 BUSD 8.6800 TRY 8.6700 TRY 8.6800 TRY 8.7100 TRY
2021-07-01 8.6924 TRY 7,479,262.1700 BUSD 8.6500 TRY 8.6500 TRY 8.6600 TRY 8.6800 TRY
2021-06-30 8.6919 TRY 8,630,684.6500 BUSD 8.7000 TRY 8.6500 TRY 8.6700 TRY 8.6600 TRY
2021-06-29 8.6668 TRY 12,161,923.3500 BUSD 8.6700 TRY 8.6200 TRY 8.6400 TRY 8.6900 TRY
2021-06-28 8.7150 TRY 8,004,854.2000 BUSD 8.7600 TRY 8.6500 TRY 8.6700 TRY 8.6700 TRY
2021-06-27 8.8086 TRY 6,106,898.4300 BUSD 8.8200 TRY 8.7700 TRY 8.7900 TRY 8.7800 TRY
2021-06-26 8.8291 TRY 6,512,892.7300 BUSD 8.8200 TRY 8.7900 TRY 8.8000 TRY 8.8200 TRY
2021-06-25 8.7296 TRY 8,568,802.4300 BUSD 8.6700 TRY 8.6600 TRY 8.6800 TRY 8.8200 TRY
2021-06-24 8.6799 TRY 7,235,632.4800 BUSD 8.6700 TRY 8.6500 TRY 8.6700 TRY 8.6700 TRY
2021-06-23 8.6848 TRY 9,362,681.8100 BUSD 8.7400 TRY 8.6400 TRY 8.6700 TRY 8.6700 TRY
2021-06-22 8.7859 TRY 15,407,605.6700 BUSD 8.8300 TRY 8.7000 TRY 8.7100 TRY 8.7300 TRY
2021-06-21 8.8122 TRY 12,038,910.9900 BUSD 8.7800 TRY 8.7800 TRY 8.8000 TRY 8.8300 TRY
2021-06-20 8.8071 TRY 10,044,369.4500 BUSD 8.7900 TRY 8.7600 TRY 8.7900 TRY 8.7700 TRY
2021-06-19 8.7667 TRY 5,799,795.2300 BUSD 8.7700 TRY 8.7400 TRY 8.7600 TRY 8.7800 TRY
2021-06-18 8.7219 TRY 9,379,746.9700 BUSD 8.7100 TRY 8.6600 TRY 8.6800 TRY 8.7700 TRY
2021-06-17 8.6536 TRY 11,258,204.5900 BUSD 8.6500 TRY 8.6000 TRY 8.6200 TRY 8.7100 TRY
2021-06-16 8.5498 TRY 15,024,799.0700 BUSD 8.5400 TRY 8.4900 TRY 8.5300 TRY 8.6000 TRY
2021-06-15 8.5014 TRY 14,459,129.6400 BUSD 8.3900 TRY 8.3600 TRY 8.3900 TRY 8.5500 TRY
2021-06-14 8.3733 TRY 12,232,061.5600 BUSD 8.3900 TRY 8.3100 TRY 8.3500 TRY 8.4100 TRY
2021-06-13 8.4203 TRY 7,939,437.4700 BUSD 8.4500 TRY 8.3700 TRY 8.3900 TRY 8.3800 TRY
2021-06-12 8.4473 TRY 7,969,665.4600 BUSD 8.4500 TRY 8.4100 TRY 8.4300 TRY 8.4400 TRY
2021-06-11 8.3896 TRY 18,580,539.8000 BUSD 8.4600 TRY 8.3000 TRY 8.3800 TRY 8.4400 TRY
2021-06-10 8.5167 TRY 12,225,829.0900 BUSD 8.5600 TRY 8.4200 TRY 8.4500 TRY 8.4600 TRY
2021-06-09 8.6003 TRY 10,171,825.5700 BUSD 8.6400 TRY 8.5500 TRY 8.5700 TRY 8.5600 TRY
2021-06-08 8.6560 TRY 11,414,208.7900 BUSD 8.7100 TRY 8.6100 TRY 8.6300 TRY 8.6400 TRY
2021-06-07 8.6696 TRY 12,386,581.7900 BUSD 8.7200 TRY 8.6300 TRY 8.6500 TRY 8.6800 TRY
2021-06-06 8.7417 TRY 7,073,925.8600 BUSD 8.7500 TRY 8.7000 TRY 8.7300 TRY 8.7200 TRY
2021-06-05 8.7176 TRY 8,122,079.8700 BUSD 8.6800 TRY 8.6500 TRY 8.6700 TRY 8.7700 TRY
2021-06-04 8.6970 TRY 15,029,679.7200 BUSD 8.6500 TRY 8.6500 TRY 8.6800 TRY 8.6600 TRY
2021-06-03 8.6276 TRY 15,128,485.5300 BUSD 8.5600 TRY 8.5500 TRY 8.5800 TRY 8.6700 TRY
2021-06-02 8.5715 TRY 15,680,022.6000 BUSD 8.5600 TRY 8.5400 TRY 8.5600 TRY 8.5600 TRY
2021-06-01 8.5191 TRY 11,984,197.0000 BUSD 8.4500 TRY 8.4100 TRY 8.4300 TRY 8.6200 TRY
2021-05-31 8.5481 TRY 14,370,676.6600 BUSD 8.6400 TRY 8.4500 TRY 8.4900 TRY 8.4600 TRY
2021-05-30 8.6533 TRY 10,692,657.8600 BUSD 8.6700 TRY 8.6200 TRY 8.6500 TRY 8.6500 TRY
2021-05-29 8.6568 TRY 8,826,651.8900 BUSD 8.6300 TRY 8.5900 TRY 8.6100 TRY 8.6900 TRY
2021-05-28 8.5866 TRY 12,368,973.4900 BUSD 8.4900 TRY 8.4800 TRY 8.5000 TRY 8.6200 TRY
2021-05-27 8.4828 TRY 12,108,753.8500 BUSD 8.4500 TRY 8.4400 TRY 8.4600 TRY 8.4900 TRY
2021-05-26 8.4602 TRY 16,178,131.6700 BUSD 8.4500 TRY 8.3900 TRY 8.4100 TRY 8.4800 TRY
2021-05-25 8.4652 TRY 15,313,646.7200 BUSD 8.4200 TRY 8.4100 TRY 8.4300 TRY 8.4500 TRY
2021-05-24 8.4812 TRY 23,226,530.8800 BUSD 8.5000 TRY 8.4300 TRY 8.4500 TRY 8.4500 TRY
2021-05-23 8.5985 TRY 15,019,338.0900 BUSD 8.5600 TRY 8.5200 TRY 8.5300 TRY 8.5400 TRY
2021-05-22 8.5354 TRY 8,394,809.0600 BUSD 8.4800 TRY 8.4700 TRY 8.4900 TRY 8.5600 TRY
2021-05-21 8.4662 TRY 19,138,175.2700 BUSD 8.4300 TRY 8.4000 TRY 8.4200 TRY 8.4900 TRY
2021-05-20 8.5166 TRY 29,208,964.4500 BUSD 8.5800 TRY 8.4200 TRY 8.4300 TRY 8.4300 TRY
2021-05-19 8.5395 TRY 40,507,125.4800 BUSD 8.4200 TRY 8.3800 TRY 8.4200 TRY 8.5900 TRY
2021-05-18 8.3787 TRY 16,807,943.7200 BUSD 8.3700 TRY 8.3200 TRY 8.3500 TRY 8.4000 TRY
2021-05-17 8.4488 TRY 20,027,676.9000 BUSD 8.5100 TRY 8.3500 TRY 8.3900 TRY 8.3600 TRY
2021-05-16 8.4760 TRY 17,766,575.7300 BUSD 8.5300 TRY 8.4000 TRY 8.4200 TRY 8.5600 TRY
2021-05-15 8.4690 TRY 21,681,266.7300 BUSD 8.4500 TRY 8.4100 TRY 8.4400 TRY 8.4900 TRY