Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
27.1803 TRY |
3,627,562.0000 BUSD |
27.1800 TRY |
27.1400 TRY |
27.1700 TRY |
27.1900 TRY |
| 2023-09-01 |
27.0303 TRY |
8,949,647.0000 BUSD |
27.0100 TRY |
26.8700 TRY |
26.9600 TRY |
27.1900 TRY |
| 2023-08-31 |
26.9383 TRY |
8,468,200.0000 BUSD |
27.0000 TRY |
26.8000 TRY |
26.8500 TRY |
27.0000 TRY |
| 2023-08-30 |
26.9796 TRY |
6,017,895.0000 BUSD |
26.9600 TRY |
26.9000 TRY |
26.9300 TRY |
27.0000 TRY |
| 2023-08-29 |
26.9120 TRY |
10,035,877.0000 BUSD |
26.9400 TRY |
26.8300 TRY |
26.8800 TRY |
26.9600 TRY |
| 2023-08-28 |
27.0445 TRY |
9,028,633.0000 BUSD |
27.2100 TRY |
26.8300 TRY |
26.9400 TRY |
26.9400 TRY |
| 2023-08-27 |
27.2767 TRY |
3,262,005.0000 BUSD |
27.3200 TRY |
27.1800 TRY |
27.2600 TRY |
27.2000 TRY |
| 2023-08-26 |
27.2541 TRY |
4,535,411.0000 BUSD |
27.2600 TRY |
27.1300 TRY |
27.1700 TRY |
27.3200 TRY |
| 2023-08-25 |
26.9988 TRY |
9,138,309.0000 BUSD |
26.8500 TRY |
26.6600 TRY |
26.7700 TRY |
27.2500 TRY |
| 2023-08-24 |
26.8451 TRY |
20,662,551.0000 BUSD |
27.6100 TRY |
25.7600 TRY |
26.5500 TRY |
26.8700 TRY |
| 2023-08-23 |
27.5766 TRY |
6,370,680.0000 BUSD |
27.6200 TRY |
27.5100 TRY |
27.5500 TRY |
27.6000 TRY |
| 2023-08-22 |
27.5643 TRY |
6,006,975.0000 BUSD |
27.5600 TRY |
27.4900 TRY |
27.5300 TRY |
27.6200 TRY |
| 2023-08-21 |
27.5700 TRY |
7,137,346.0000 BUSD |
27.5900 TRY |
27.5000 TRY |
27.5300 TRY |
27.5600 TRY |
| 2023-08-20 |
27.6501 TRY |
3,852,159.0000 BUSD |
27.6400 TRY |
27.5800 TRY |
27.6000 TRY |
27.5900 TRY |
| 2023-08-19 |
27.6550 TRY |
5,316,100.0000 BUSD |
27.6900 TRY |
27.6000 TRY |
27.6300 TRY |
27.6500 TRY |
| 2023-08-18 |
27.5729 TRY |
13,651,685.0000 BUSD |
27.6800 TRY |
27.4700 TRY |
27.5000 TRY |
27.7000 TRY |
| 2023-08-17 |
27.4866 TRY |
10,799,753.0000 BUSD |
27.4300 TRY |
27.3800 TRY |
27.4200 TRY |
27.6700 TRY |
| 2023-08-16 |
27.3947 TRY |
9,594,492.0000 BUSD |
27.4300 TRY |
27.3300 TRY |
27.3600 TRY |
27.4500 TRY |
| 2023-08-15 |
27.3213 TRY |
11,533,034.0000 BUSD |
27.2900 TRY |
27.2700 TRY |
27.2800 TRY |
27.4300 TRY |
| 2023-08-14 |
27.2670 TRY |
11,347,314.0000 BUSD |
27.2900 TRY |
27.2300 TRY |
27.2400 TRY |
27.3000 TRY |
| 2023-08-13 |
27.2641 TRY |
7,891,285.0000 BUSD |
27.2900 TRY |
27.2400 TRY |
27.2600 TRY |
27.2900 TRY |
| 2023-08-12 |
27.2472 TRY |
6,409,554.0000 BUSD |
27.2700 TRY |
27.2100 TRY |
27.2300 TRY |
27.2800 TRY |
| 2023-08-11 |
27.2310 TRY |
8,988,241.0000 BUSD |
27.2300 TRY |
27.2000 TRY |
27.2100 TRY |
27.2800 TRY |
| 2023-08-10 |
27.2069 TRY |
6,722,729.0000 BUSD |
27.2000 TRY |
27.1800 TRY |
27.1900 TRY |
27.2400 TRY |
| 2023-08-09 |
27.1958 TRY |
12,098,895.0000 BUSD |
27.2000 TRY |
27.1600 TRY |
27.1900 TRY |
27.2100 TRY |
| 2023-08-08 |
27.1975 TRY |
13,362,227.0000 BUSD |
27.2000 TRY |
27.1500 TRY |
27.1800 TRY |
27.2000 TRY |
| 2023-08-07 |
27.1875 TRY |
11,751,232.0000 BUSD |
27.2400 TRY |
27.1500 TRY |
27.1800 TRY |
27.1800 TRY |
| 2023-08-06 |
27.2080 TRY |
7,671,098.0000 BUSD |
27.2300 TRY |
27.1800 TRY |
27.2000 TRY |
27.2400 TRY |
| 2023-08-05 |
27.2312 TRY |
4,778,730.0000 BUSD |
27.2400 TRY |
27.2100 TRY |
27.2300 TRY |
27.2300 TRY |
| 2023-08-04 |
27.1756 TRY |
7,680,356.0000 BUSD |
27.1800 TRY |
27.1400 TRY |
27.1600 TRY |
27.2300 TRY |
| 2023-08-03 |
27.1653 TRY |
7,186,977.0000 BUSD |
27.1800 TRY |
27.1300 TRY |
27.1600 TRY |
27.1700 TRY |
| 2023-08-02 |
27.1601 TRY |
8,829,802.0000 BUSD |
27.1600 TRY |
27.1100 TRY |
27.1300 TRY |
27.1800 TRY |
| 2023-08-01 |
27.1536 TRY |
7,109,326.0000 BUSD |
27.1300 TRY |
27.0900 TRY |
27.1200 TRY |
27.1900 TRY |
| 2023-07-31 |
27.0989 TRY |
10,120,354.0000 BUSD |
27.1800 TRY |
26.9700 TRY |
27.0500 TRY |
27.1300 TRY |
| 2023-07-30 |
27.2158 TRY |
5,186,903.0000 BUSD |
27.2300 TRY |
27.1800 TRY |
27.2000 TRY |
27.1900 TRY |
| 2023-07-29 |
27.2232 TRY |
5,368,572.0000 BUSD |
27.2400 TRY |
27.2000 TRY |
27.2200 TRY |
27.2200 TRY |
| 2023-07-28 |
27.1996 TRY |
9,393,143.0000 BUSD |
27.2300 TRY |
27.1500 TRY |
27.1800 TRY |
27.2400 TRY |
| 2023-07-27 |
27.2038 TRY |
9,523,806.0000 BUSD |
27.2600 TRY |
27.1500 TRY |
27.1900 TRY |
27.2300 TRY |
| 2023-07-26 |
27.2404 TRY |
8,964,918.0000 BUSD |
27.2400 TRY |
27.1800 TRY |
27.2000 TRY |
27.2600 TRY |
| 2023-07-25 |
27.2085 TRY |
8,281,897.0000 BUSD |
27.2800 TRY |
27.1300 TRY |
27.1900 TRY |
27.2500 TRY |
| 2023-07-24 |
27.2391 TRY |
11,370,876.0000 BUSD |
27.2800 TRY |
27.1400 TRY |
27.2200 TRY |
27.2700 TRY |
| 2023-07-23 |
27.3015 TRY |
3,761,465.0000 BUSD |
27.3200 TRY |
27.2600 TRY |
27.2800 TRY |
27.2800 TRY |
| 2023-07-22 |
27.2875 TRY |
4,114,839.0000 BUSD |
27.3200 TRY |
27.2500 TRY |
27.2700 TRY |
27.3100 TRY |
| 2023-07-21 |
27.2287 TRY |
9,769,664.0000 BUSD |
27.3200 TRY |
27.1200 TRY |
27.1700 TRY |
27.3100 TRY |
| 2023-07-20 |
27.2402 TRY |
21,292,069.0000 BUSD |
27.2600 TRY |
27.1100 TRY |
27.1800 TRY |
27.3200 TRY |
| 2023-07-19 |
27.2131 TRY |
11,690,198.0000 BUSD |
27.4300 TRY |
27.0500 TRY |
27.1600 TRY |
27.2800 TRY |
| 2023-07-18 |
27.1372 TRY |
11,497,930.0000 BUSD |
26.5900 TRY |
26.5200 TRY |
26.5600 TRY |
27.4200 TRY |
| 2023-07-17 |
26.5217 TRY |
8,607,276.0000 BUSD |
26.4900 TRY |
26.3600 TRY |
26.4400 TRY |
26.6000 TRY |
| 2023-07-16 |
26.4415 TRY |
6,359,536.0000 BUSD |
26.4300 TRY |
26.4000 TRY |
26.4300 TRY |
26.4900 TRY |
| 2023-07-15 |
26.4128 TRY |
5,782,642.0000 BUSD |
26.4300 TRY |
26.3500 TRY |
26.3900 TRY |
26.4300 TRY |