Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
6.8882 TRY |
6,550.1300 BUSD |
6.8550 TRY |
6.8500 TRY |
6.9100 TRY |
6.9080 TRY |
| 2020-07-08 |
6.8820 TRY |
13,853.8200 BUSD |
6.8860 TRY |
6.8510 TRY |
6.9000 TRY |
6.8700 TRY |
| 2020-07-07 |
6.8821 TRY |
19,767.0000 BUSD |
6.8720 TRY |
6.8540 TRY |
6.9090 TRY |
6.8950 TRY |
| 2020-07-06 |
6.9049 TRY |
13,656.6600 BUSD |
6.9190 TRY |
6.8750 TRY |
6.9390 TRY |
6.8760 TRY |
| 2020-07-05 |
6.9242 TRY |
862.2100 BUSD |
6.9180 TRY |
6.9120 TRY |
6.9400 TRY |
6.9260 TRY |
| 2020-07-04 |
6.9291 TRY |
5,446.7500 BUSD |
6.9360 TRY |
6.9160 TRY |
6.9540 TRY |
6.9240 TRY |
| 2020-07-03 |
6.9330 TRY |
3,724.8000 BUSD |
6.9530 TRY |
6.8920 TRY |
6.9540 TRY |
6.9350 TRY |
| 2020-07-02 |
6.9261 TRY |
59,292.5600 BUSD |
6.8990 TRY |
6.8830 TRY |
6.9690 TRY |
6.9530 TRY |
| 2020-07-01 |
6.9080 TRY |
40,548.3500 BUSD |
6.9310 TRY |
6.8900 TRY |
6.9370 TRY |
6.9020 TRY |
| 2020-06-30 |
6.9319 TRY |
4,105.7900 BUSD |
6.9330 TRY |
6.9100 TRY |
6.9550 TRY |
6.9300 TRY |
| 2020-06-29 |
6.9736 TRY |
3,492.1100 BUSD |
6.9860 TRY |
6.9320 TRY |
7.0150 TRY |
6.9320 TRY |
| 2020-06-28 |
7.0328 TRY |
41,477.9300 BUSD |
7.0070 TRY |
6.9550 TRY |
7.1200 TRY |
7.0050 TRY |
| 2020-06-27 |
6.9968 TRY |
15,933.1600 BUSD |
6.9940 TRY |
6.9800 TRY |
7.0460 TRY |
7.0070 TRY |
| 2020-06-26 |
6.9750 TRY |
8,568.4900 BUSD |
6.9490 TRY |
6.9400 TRY |
6.9970 TRY |
6.9660 TRY |
| 2020-06-25 |
6.9482 TRY |
15,541.2300 BUSD |
6.9590 TRY |
6.9230 TRY |
6.9800 TRY |
6.9710 TRY |
| 2020-06-24 |
6.9109 TRY |
21,236.9600 BUSD |
6.8790 TRY |
6.8710 TRY |
6.9600 TRY |
6.9360 TRY |
| 2020-06-23 |
6.8864 TRY |
2,173.7200 BUSD |
6.8720 TRY |
6.8720 TRY |
6.8960 TRY |
6.8790 TRY |
| 2020-06-22 |
6.9019 TRY |
7,563.8400 BUSD |
6.9620 TRY |
6.8690 TRY |
6.9700 TRY |
6.8710 TRY |
| 2020-06-21 |
6.9389 TRY |
626.1900 BUSD |
6.9350 TRY |
6.9310 TRY |
6.9620 TRY |
6.9620 TRY |
| 2020-06-20 |
6.9413 TRY |
2,439.3400 BUSD |
6.9320 TRY |
6.9260 TRY |
6.9570 TRY |
6.9570 TRY |
| 2020-06-19 |
6.9170 TRY |
1,696.9100 BUSD |
6.9240 TRY |
6.9100 TRY |
6.9350 TRY |
6.9320 TRY |
| 2020-06-18 |
6.9141 TRY |
2,663.9600 BUSD |
6.9140 TRY |
6.9040 TRY |
6.9350 TRY |
6.9330 TRY |
| 2020-06-17 |
6.8947 TRY |
23,265.1700 BUSD |
6.8870 TRY |
6.8730 TRY |
6.9410 TRY |
6.9140 TRY |
| 2020-06-16 |
6.8924 TRY |
35,102.7000 BUSD |
6.8930 TRY |
6.8630 TRY |
6.9110 TRY |
6.8900 TRY |
| 2020-06-15 |
6.9483 TRY |
33,576.7400 BUSD |
6.9390 TRY |
6.9040 TRY |
6.9930 TRY |
6.9210 TRY |
| 2020-06-14 |
6.9293 TRY |
3,217.8100 BUSD |
6.8870 TRY |
6.8870 TRY |
6.9400 TRY |
6.9120 TRY |
| 2020-06-13 |
6.9060 TRY |
25,662.1100 BUSD |
6.9370 TRY |
6.8840 TRY |
6.9370 TRY |
6.8920 TRY |
| 2020-06-12 |
6.9382 TRY |
4,726.5200 BUSD |
6.9510 TRY |
6.9020 TRY |
6.9560 TRY |
6.9020 TRY |
| 2020-06-11 |
6.8143 TRY |
27,060.2300 BUSD |
6.7900 TRY |
6.7770 TRY |
6.9520 TRY |
6.9180 TRY |
| 2020-06-10 |
6.8134 TRY |
24,803.2500 BUSD |
6.8130 TRY |
6.7910 TRY |
6.8290 TRY |
6.7910 TRY |
| 2020-06-09 |
6.8039 TRY |
27,979.6200 BUSD |
6.7870 TRY |
6.7650 TRY |
6.8340 TRY |
6.8130 TRY |
| 2020-06-08 |
6.7981 TRY |
15,947.3900 BUSD |
6.8120 TRY |
6.7770 TRY |
6.8150 TRY |
6.7960 TRY |
| 2020-06-07 |
6.8386 TRY |
10,307.6600 BUSD |
6.8300 TRY |
6.8150 TRY |
6.8660 TRY |
6.8300 TRY |
| 2020-06-06 |
6.8164 TRY |
5,221.2100 BUSD |
6.7860 TRY |
6.7850 TRY |
6.8360 TRY |
6.8160 TRY |
| 2020-06-05 |
6.7628 TRY |
3,673.7000 BUSD |
6.7550 TRY |
6.7500 TRY |
6.8010 TRY |
6.8010 TRY |
| 2020-06-04 |
6.7586 TRY |
177,727.2000 BUSD |
6.7550 TRY |
6.7460 TRY |
6.7950 TRY |
6.7640 TRY |
| 2020-06-03 |
6.7746 TRY |
1,351,772.7600 BUSD |
6.7400 TRY |
6.7250 TRY |
6.8200 TRY |
6.7550 TRY |
| 2020-06-02 |
6.7199 TRY |
82,556.3200 BUSD |
6.7170 TRY |
6.6930 TRY |
6.7480 TRY |
6.7400 TRY |
| 2020-06-01 |
6.7885 TRY |
92,450.7000 BUSD |
6.8130 TRY |
6.6970 TRY |
6.8280 TRY |
6.7300 TRY |
| 2020-05-31 |
6.8199 TRY |
21,957.9000 BUSD |
6.8150 TRY |
6.8000 TRY |
6.8280 TRY |
6.8100 TRY |
| 2020-05-30 |
6.8229 TRY |
13,035.3300 BUSD |
6.8500 TRY |
6.8140 TRY |
6.8500 TRY |
6.8320 TRY |
| 2020-05-29 |
6.8501 TRY |
14,649.5300 BUSD |
6.8270 TRY |
6.8090 TRY |
6.8760 TRY |
6.8530 TRY |
| 2020-05-28 |
6.8413 TRY |
36,796.5200 BUSD |
6.8220 TRY |
6.8220 TRY |
6.8650 TRY |
6.8270 TRY |
| 2020-05-27 |
6.8488 TRY |
28,902.9400 BUSD |
6.8510 TRY |
6.8230 TRY |
6.8710 TRY |
6.8400 TRY |
| 2020-05-26 |
6.8637 TRY |
42,054.3700 BUSD |
6.9160 TRY |
6.8300 TRY |
6.9450 TRY |
6.8580 TRY |
| 2020-05-25 |
6.9402 TRY |
17,409.3400 BUSD |
6.9320 TRY |
6.9180 TRY |
6.9560 TRY |
6.9280 TRY |
| 2020-05-24 |
6.8979 TRY |
23,147.2100 BUSD |
6.8810 TRY |
6.8650 TRY |
6.9320 TRY |
6.9320 TRY |
| 2020-05-23 |
6.8668 TRY |
50,266.3700 BUSD |
6.8880 TRY |
6.8550 TRY |
6.9040 TRY |
6.8850 TRY |
| 2020-05-22 |
6.8807 TRY |
26,339.1100 BUSD |
6.8780 TRY |
6.8460 TRY |
6.9060 TRY |
6.8820 TRY |
| 2020-05-21 |
6.8732 TRY |
18,611,336.9200 BUSD |
6.8560 TRY |
6.8340 TRY |
6.9070 TRY |
6.8770 TRY |