Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
7.4216 TRY |
14,903.4800 BUSD |
7.4630 TRY |
7.3890 TRY |
7.4720 TRY |
7.4450 TRY |
| 2020-08-27 |
7.4738 TRY |
22,307.4600 BUSD |
7.4500 TRY |
7.4150 TRY |
7.5500 TRY |
7.4450 TRY |
| 2020-08-26 |
7.4733 TRY |
8,247.2500 BUSD |
7.5370 TRY |
7.4500 TRY |
7.5630 TRY |
7.5160 TRY |
| 2020-08-25 |
7.5514 TRY |
14,367.9700 BUSD |
7.4580 TRY |
7.4580 TRY |
7.5900 TRY |
7.5290 TRY |
| 2020-08-24 |
7.4941 TRY |
12,426.5900 BUSD |
7.5030 TRY |
7.4350 TRY |
7.5490 TRY |
7.4570 TRY |
| 2020-08-23 |
7.5049 TRY |
6,308.6800 BUSD |
7.4850 TRY |
7.4380 TRY |
7.5500 TRY |
7.5020 TRY |
| 2020-08-22 |
7.4794 TRY |
14,028.0000 BUSD |
7.4260 TRY |
7.3900 TRY |
7.5140 TRY |
7.4430 TRY |
| 2020-08-21 |
7.3756 TRY |
110,199.4200 BUSD |
7.3980 TRY |
7.2200 TRY |
7.5010 TRY |
7.4430 TRY |
| 2020-08-20 |
7.4080 TRY |
20,296.8100 BUSD |
7.3670 TRY |
7.3670 TRY |
7.4950 TRY |
7.4220 TRY |
| 2020-08-19 |
7.4616 TRY |
41,156.4200 BUSD |
7.5580 TRY |
7.3730 TRY |
7.5850 TRY |
7.4000 TRY |
| 2020-08-18 |
7.5253 TRY |
20,519.8300 BUSD |
7.4710 TRY |
7.4710 TRY |
7.5750 TRY |
7.5140 TRY |
| 2020-08-17 |
7.4620 TRY |
37,789.8400 BUSD |
7.4140 TRY |
7.4050 TRY |
7.4950 TRY |
7.4940 TRY |
| 2020-08-16 |
7.4413 TRY |
58,415.5300 BUSD |
7.4180 TRY |
7.4020 TRY |
7.4670 TRY |
7.4330 TRY |
| 2020-08-15 |
7.4201 TRY |
17,765.0400 BUSD |
7.4120 TRY |
7.3720 TRY |
7.4440 TRY |
7.3940 TRY |
| 2020-08-14 |
7.4167 TRY |
29,860.0700 BUSD |
7.3510 TRY |
7.3490 TRY |
7.4430 TRY |
7.4270 TRY |
| 2020-08-13 |
7.3652 TRY |
125,691.5300 BUSD |
7.3390 TRY |
7.3030 TRY |
7.3930 TRY |
7.3800 TRY |
| 2020-08-12 |
7.3424 TRY |
43,758.4300 BUSD |
7.3120 TRY |
7.2940 TRY |
7.3730 TRY |
7.3530 TRY |
| 2020-08-11 |
7.3174 TRY |
137,038.5600 BUSD |
7.3570 TRY |
7.2760 TRY |
7.3750 TRY |
7.2990 TRY |
| 2020-08-10 |
7.3191 TRY |
111,315.7800 BUSD |
7.3100 TRY |
7.2700 TRY |
7.3790 TRY |
7.3790 TRY |
| 2020-08-09 |
7.3233 TRY |
106,369.2200 BUSD |
7.2890 TRY |
7.2890 TRY |
7.3550 TRY |
7.3080 TRY |
| 2020-08-08 |
7.2984 TRY |
22,819.0800 BUSD |
7.2700 TRY |
7.2600 TRY |
7.3330 TRY |
7.2960 TRY |
| 2020-08-07 |
7.2615 TRY |
272,660.0800 BUSD |
7.2340 TRY |
7.1500 TRY |
7.3370 TRY |
7.2590 TRY |
| 2020-08-06 |
7.1999 TRY |
260,237.3800 BUSD |
7.0450 TRY |
7.0380 TRY |
7.2720 TRY |
7.2600 TRY |
| 2020-08-05 |
7.0468 TRY |
89,111.6500 BUSD |
7.0070 TRY |
6.9600 TRY |
7.0760 TRY |
7.0420 TRY |
| 2020-08-04 |
7.0035 TRY |
51,728.7500 BUSD |
7.0000 TRY |
6.9600 TRY |
7.0320 TRY |
7.0060 TRY |
| 2020-08-03 |
7.0133 TRY |
44,032.9400 BUSD |
7.0550 TRY |
6.9850 TRY |
7.0560 TRY |
7.0190 TRY |
| 2020-08-02 |
7.0027 TRY |
167,578.1500 BUSD |
6.9770 TRY |
6.9550 TRY |
7.0670 TRY |
7.0440 TRY |
| 2020-08-01 |
6.9905 TRY |
58,142.1000 BUSD |
7.0000 TRY |
6.9540 TRY |
7.0260 TRY |
6.9730 TRY |
| 2020-07-31 |
7.0214 TRY |
31,295.8300 BUSD |
7.0270 TRY |
7.0080 TRY |
7.0460 TRY |
7.0080 TRY |
| 2020-07-30 |
7.0581 TRY |
14,619.9700 BUSD |
7.0490 TRY |
7.0390 TRY |
7.0900 TRY |
7.0440 TRY |
| 2020-07-29 |
7.0039 TRY |
36,680.5900 BUSD |
6.9660 TRY |
6.9510 TRY |
7.0620 TRY |
7.0600 TRY |
| 2020-07-28 |
6.9557 TRY |
70,300.6500 BUSD |
6.8920 TRY |
6.8890 TRY |
6.9880 TRY |
6.9750 TRY |
| 2020-07-27 |
6.9281 TRY |
198,566.9500 BUSD |
6.9010 TRY |
6.8700 TRY |
6.9850 TRY |
6.8840 TRY |
| 2020-07-26 |
6.9037 TRY |
17,222.0500 BUSD |
6.9110 TRY |
6.8790 TRY |
6.9330 TRY |
6.9070 TRY |
| 2020-07-25 |
6.9031 TRY |
8,802.9600 BUSD |
6.9090 TRY |
6.8830 TRY |
6.9220 TRY |
6.8940 TRY |
| 2020-07-24 |
6.9002 TRY |
10,886.7500 BUSD |
6.8780 TRY |
6.8680 TRY |
6.9210 TRY |
6.9210 TRY |
| 2020-07-23 |
6.8525 TRY |
38,391.0300 BUSD |
6.8540 TRY |
6.8360 TRY |
6.8860 TRY |
6.8860 TRY |
| 2020-07-22 |
6.8908 TRY |
14,904.6400 BUSD |
6.8960 TRY |
6.8540 TRY |
6.9260 TRY |
6.8540 TRY |
| 2020-07-21 |
6.9116 TRY |
15,866.0600 BUSD |
6.9260 TRY |
6.8800 TRY |
6.9400 TRY |
6.8990 TRY |
| 2020-07-20 |
6.9273 TRY |
6,763.3900 BUSD |
6.9430 TRY |
6.9140 TRY |
6.9560 TRY |
6.9530 TRY |
| 2020-07-19 |
6.9418 TRY |
5,568.4400 BUSD |
6.9280 TRY |
6.9270 TRY |
6.9430 TRY |
6.9430 TRY |
| 2020-07-18 |
6.9279 TRY |
6,746.4500 BUSD |
6.9420 TRY |
6.9160 TRY |
6.9420 TRY |
6.9160 TRY |
| 2020-07-17 |
6.9209 TRY |
6,533.0400 BUSD |
6.9300 TRY |
6.9180 TRY |
6.9410 TRY |
6.9270 TRY |
| 2020-07-16 |
6.9381 TRY |
9,577.1600 BUSD |
6.9280 TRY |
6.9110 TRY |
6.9610 TRY |
6.9330 TRY |
| 2020-07-15 |
6.9192 TRY |
6,438.9200 BUSD |
6.9240 TRY |
6.9060 TRY |
6.9390 TRY |
6.9110 TRY |
| 2020-07-14 |
6.9302 TRY |
3,566.5000 BUSD |
6.9260 TRY |
6.9100 TRY |
6.9410 TRY |
6.9260 TRY |
| 2020-07-13 |
6.9106 TRY |
6,580.9300 BUSD |
6.9070 TRY |
6.8910 TRY |
6.9400 TRY |
6.9200 TRY |
| 2020-07-12 |
6.9033 TRY |
6,171.7800 BUSD |
6.9000 TRY |
6.8870 TRY |
6.9310 TRY |
6.9070 TRY |
| 2020-07-11 |
6.9023 TRY |
13,632.3600 BUSD |
6.9070 TRY |
6.8950 TRY |
6.9280 TRY |
6.9240 TRY |
| 2020-07-10 |
6.9222 TRY |
16,684.2700 BUSD |
6.9140 TRY |
6.9000 TRY |
6.9310 TRY |
6.9300 TRY |