Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
6.8320 TRY |
7,642,639.3400 BUSD |
6.8300 TRY |
6.7770 TRY |
6.8820 TRY |
6.8560 TRY |
| 2020-05-19 |
6.8558 TRY |
10,258,699.5300 BUSD |
6.8990 TRY |
6.7830 TRY |
6.9290 TRY |
6.8300 TRY |
| 2020-05-18 |
6.8664 TRY |
3,917,241.5600 BUSD |
6.8850 TRY |
6.8300 TRY |
6.9090 TRY |
6.8990 TRY |
| 2020-05-17 |
6.9169 TRY |
2,177,475.1700 BUSD |
6.9630 TRY |
6.8890 TRY |
6.9630 TRY |
6.8930 TRY |
| 2020-05-16 |
6.9761 TRY |
14,201.1000 BUSD |
6.9780 TRY |
6.9560 TRY |
6.9820 TRY |
6.9770 TRY |
| 2020-05-15 |
6.9850 TRY |
80,415.0100 BUSD |
6.9590 TRY |
6.9420 TRY |
7.0330 TRY |
6.9830 TRY |
| 2020-05-14 |
7.0245 TRY |
16,967.9500 BUSD |
7.0380 TRY |
6.9510 TRY |
7.0760 TRY |
6.9670 TRY |
| 2020-05-13 |
7.0584 TRY |
13,895.8300 BUSD |
7.1170 TRY |
7.0300 TRY |
7.1170 TRY |
7.0380 TRY |
| 2020-05-12 |
7.1128 TRY |
62,424.0700 BUSD |
7.2130 TRY |
7.0660 TRY |
7.2750 TRY |
7.1030 TRY |
| 2020-05-11 |
7.2422 TRY |
27,642.6700 BUSD |
7.2060 TRY |
7.1750 TRY |
7.3000 TRY |
7.2490 TRY |
| 2020-05-10 |
7.2500 TRY |
96,244.0600 BUSD |
7.1740 TRY |
7.1740 TRY |
7.3530 TRY |
7.2060 TRY |
| 2020-05-09 |
7.1853 TRY |
35,058.4000 BUSD |
7.1800 TRY |
7.1670 TRY |
7.1980 TRY |
7.1960 TRY |
| 2020-05-08 |
7.1631 TRY |
98,221.5000 BUSD |
7.1530 TRY |
7.1210 TRY |
7.2150 TRY |
7.1790 TRY |
| 2020-05-07 |
7.1982 TRY |
249,403.2500 BUSD |
7.1960 TRY |
7.1060 TRY |
7.3130 TRY |
7.1550 TRY |
| 2020-05-06 |
7.1809 TRY |
76,133.7700 BUSD |
7.1430 TRY |
7.1080 TRY |
7.2270 TRY |
7.2110 TRY |
| 2020-05-05 |
7.1159 TRY |
36,611.5700 BUSD |
7.1030 TRY |
7.0680 TRY |
7.1490 TRY |
7.1410 TRY |
| 2020-05-04 |
7.1260 TRY |
42,360.8400 BUSD |
7.0940 TRY |
7.0840 TRY |
7.1640 TRY |
7.0970 TRY |
| 2020-05-03 |
7.0570 TRY |
52,960.9100 BUSD |
7.0350 TRY |
7.0120 TRY |
7.1030 TRY |
7.1030 TRY |
| 2020-05-02 |
7.0631 TRY |
13,873.8300 BUSD |
7.0750 TRY |
7.0280 TRY |
7.0820 TRY |
7.0540 TRY |
| 2020-05-01 |
7.0694 TRY |
48,407.4900 BUSD |
7.0340 TRY |
7.0090 TRY |
7.0990 TRY |
7.0870 TRY |
| 2020-04-30 |
6.9924 TRY |
54,666.4000 BUSD |
6.9900 TRY |
6.9090 TRY |
7.0610 TRY |
7.0450 TRY |
| 2020-04-29 |
7.0251 TRY |
64,592.1000 BUSD |
7.0440 TRY |
6.9560 TRY |
7.0560 TRY |
6.9900 TRY |
| 2020-04-28 |
7.0632 TRY |
11,429.0700 BUSD |
7.0390 TRY |
7.0390 TRY |
7.0810 TRY |
7.0460 TRY |
| 2020-04-27 |
7.0295 TRY |
11,783.9400 BUSD |
7.0250 TRY |
6.9840 TRY |
7.0710 TRY |
7.0390 TRY |
| 2020-04-26 |
7.0047 TRY |
15,794.0700 BUSD |
6.9880 TRY |
6.9860 TRY |
7.0170 TRY |
7.0150 TRY |
| 2020-04-25 |
6.9827 TRY |
7,922.1900 BUSD |
6.9780 TRY |
6.9560 TRY |
6.9940 TRY |
6.9880 TRY |
| 2020-04-24 |
6.9786 TRY |
3,605.8700 BUSD |
6.9350 TRY |
6.9350 TRY |
6.9950 TRY |
6.9780 TRY |
| 2020-04-23 |
6.9313 TRY |
33,807.0600 BUSD |
6.9810 TRY |
6.8880 TRY |
7.0610 TRY |
6.9300 TRY |
| 2020-04-22 |
7.0412 TRY |
15,650.5800 BUSD |
7.1010 TRY |
6.9800 TRY |
7.1010 TRY |
7.0170 TRY |
| 2020-04-21 |
7.0794 TRY |
5,509.4300 BUSD |
7.0470 TRY |
7.0450 TRY |
7.1140 TRY |
7.0680 TRY |
| 2020-04-20 |
7.0007 TRY |
8,176.5700 BUSD |
6.9470 TRY |
6.8800 TRY |
7.0770 TRY |
7.0770 TRY |
| 2020-04-19 |
6.9577 TRY |
13,169.0800 BUSD |
6.9230 TRY |
6.9130 TRY |
6.9810 TRY |
6.9480 TRY |
| 2020-04-18 |
6.9183 TRY |
4,993.7500 BUSD |
6.9140 TRY |
6.9090 TRY |
6.9730 TRY |
6.9130 TRY |
| 2020-04-17 |
6.9053 TRY |
13,129.5500 BUSD |
6.8920 TRY |
6.8530 TRY |
6.9660 TRY |
6.9140 TRY |
| 2020-04-16 |
6.9317 TRY |
24,078.8100 BUSD |
7.0000 TRY |
6.8640 TRY |
7.0080 TRY |
6.8640 TRY |
| 2020-04-15 |
6.9336 TRY |
27,487.3400 BUSD |
6.8980 TRY |
6.8850 TRY |
7.0000 TRY |
7.0000 TRY |
| 2020-04-14 |
6.8744 TRY |
2,326.3900 BUSD |
6.8560 TRY |
6.8540 TRY |
6.9100 TRY |
6.8800 TRY |
| 2020-04-13 |
6.9099 TRY |
18,066.0300 BUSD |
6.8160 TRY |
6.8160 TRY |
6.9500 TRY |
6.8560 TRY |
| 2020-04-12 |
6.8482 TRY |
68,772.1300 BUSD |
6.7880 TRY |
6.7690 TRY |
6.9260 TRY |
6.8160 TRY |
| 2020-04-11 |
6.7838 TRY |
3,293.4200 BUSD |
6.8050 TRY |
6.7570 TRY |
6.8390 TRY |
6.7970 TRY |
| 2020-04-10 |
6.7991 TRY |
9,445.0100 BUSD |
6.7750 TRY |
6.7510 TRY |
6.8250 TRY |
6.8050 TRY |
| 2020-04-09 |
6.7539 TRY |
12,459.1300 BUSD |
6.7990 TRY |
6.6980 TRY |
6.8060 TRY |
6.7520 TRY |
| 2020-04-08 |
6.7952 TRY |
4,651.7200 BUSD |
6.7690 TRY |
6.7610 TRY |
6.8480 TRY |
6.7770 TRY |
| 2020-04-07 |
6.7918 TRY |
15,226.0300 BUSD |
6.7980 TRY |
6.7250 TRY |
6.8490 TRY |
6.7580 TRY |
| 2020-04-06 |
6.7413 TRY |
10,010.4700 BUSD |
6.7070 TRY |
6.6560 TRY |
6.8400 TRY |
6.7510 TRY |
| 2020-04-05 |
6.6965 TRY |
417.4700 BUSD |
6.6730 TRY |
6.6730 TRY |
6.7300 TRY |
6.7100 TRY |
| 2020-04-04 |
6.6873 TRY |
8,081.8300 BUSD |
6.6700 TRY |
6.6700 TRY |
6.7300 TRY |
6.6760 TRY |
| 2020-04-03 |
6.6496 TRY |
6,894.0100 BUSD |
6.5830 TRY |
6.5830 TRY |
6.7000 TRY |
6.7000 TRY |
| 2020-04-02 |
6.5767 TRY |
11,793.8900 BUSD |
6.5910 TRY |
6.5200 TRY |
6.6660 TRY |
6.5690 TRY |
| 2020-04-01 |
6.6320 TRY |
4,188.1200 BUSD |
6.5900 TRY |
6.5460 TRY |
6.7550 TRY |
6.5910 TRY |