Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
6.5668 TRY |
12,213.4000 BUSD |
6.5570 TRY |
6.5530 TRY |
6.6000 TRY |
6.5900 TRY |
| 2020-03-30 |
6.5880 TRY |
5,763.6500 BUSD |
6.5800 TRY |
6.5570 TRY |
6.6470 TRY |
6.5580 TRY |
| 2020-03-29 |
6.5367 TRY |
292.0100 BUSD |
6.5160 TRY |
6.5160 TRY |
6.6160 TRY |
6.5330 TRY |
| 2020-03-28 |
6.5167 TRY |
1,150.4200 BUSD |
6.5170 TRY |
6.4840 TRY |
6.6160 TRY |
6.5060 TRY |
| 2020-03-27 |
6.4941 TRY |
1,304.2100 BUSD |
6.4310 TRY |
6.4310 TRY |
6.5660 TRY |
6.5660 TRY |
| 2020-03-26 |
6.4967 TRY |
17,998.4900 BUSD |
6.4970 TRY |
6.4460 TRY |
6.5630 TRY |
6.4460 TRY |
| 2020-03-25 |
6.4673 TRY |
4,172.5900 BUSD |
6.5370 TRY |
6.4520 TRY |
6.5620 TRY |
6.4950 TRY |
| 2020-03-24 |
6.5505 TRY |
18,782.1300 BUSD |
6.6000 TRY |
6.4810 TRY |
6.6000 TRY |
6.5320 TRY |
| 2020-03-23 |
6.7246 TRY |
36,451.8600 BUSD |
6.7840 TRY |
6.6000 TRY |
6.8150 TRY |
6.6000 TRY |
| 2020-03-22 |
6.7466 TRY |
8,509.2600 BUSD |
6.6900 TRY |
6.6700 TRY |
6.8280 TRY |
6.7210 TRY |
| 2020-03-21 |
6.7578 TRY |
5,838.0400 BUSD |
6.7080 TRY |
6.6990 TRY |
6.7940 TRY |
6.7220 TRY |
| 2020-03-20 |
6.7078 TRY |
23,198.7700 BUSD |
6.6010 TRY |
6.5960 TRY |
6.7750 TRY |
6.6980 TRY |
| 2020-03-19 |
6.6287 TRY |
26,267.3200 BUSD |
6.6450 TRY |
6.5630 TRY |
6.7200 TRY |
6.6010 TRY |
| 2020-03-18 |
6.6039 TRY |
10,164.8100 BUSD |
6.6120 TRY |
6.5640 TRY |
6.6890 TRY |
6.6090 TRY |
| 2020-03-17 |
6.6678 TRY |
29,589.5200 BUSD |
6.6310 TRY |
6.5260 TRY |
6.7460 TRY |
6.5990 TRY |
| 2020-03-16 |
6.8792 TRY |
199,016.7000 BUSD |
6.7240 TRY |
6.6380 TRY |
7.0050 TRY |
6.6710 TRY |
| 2020-03-15 |
6.7191 TRY |
13,067.7800 BUSD |
6.7640 TRY |
6.5890 TRY |
6.7880 TRY |
6.6280 TRY |
| 2020-03-14 |
6.6955 TRY |
20,934.9600 BUSD |
6.7500 TRY |
6.6360 TRY |
6.7640 TRY |
6.7640 TRY |
| 2020-03-13 |
6.8121 TRY |
375,385.9400 BUSD |
6.4560 TRY |
6.4300 TRY |
7.0480 TRY |
6.7500 TRY |
| 2020-03-12 |
6.4245 TRY |
362,996.2700 BUSD |
6.2780 TRY |
6.2710 TRY |
6.5940 TRY |
6.4540 TRY |
| 2020-03-11 |
6.2624 TRY |
6,152.8600 BUSD |
6.2490 TRY |
6.2230 TRY |
6.2990 TRY |
6.2770 TRY |
| 2020-03-10 |
6.2440 TRY |
15,553.3200 BUSD |
6.2550 TRY |
6.2070 TRY |
6.2630 TRY |
6.2490 TRY |
| 2020-03-09 |
6.2082 TRY |
539,148.5200 BUSD |
6.1930 TRY |
6.1630 TRY |
6.2700 TRY |
6.2550 TRY |
| 2020-03-08 |
6.1492 TRY |
323,307.2700 BUSD |
6.1000 TRY |
6.0860 TRY |
6.2140 TRY |
6.1930 TRY |
| 2020-03-07 |
6.1041 TRY |
12,624.9900 BUSD |
6.1020 TRY |
6.0860 TRY |
6.1060 TRY |
6.1000 TRY |
| 2020-03-06 |
6.0928 TRY |
25,018.5700 BUSD |
6.0940 TRY |
6.0770 TRY |
6.1100 TRY |
6.1040 TRY |
| 2020-03-05 |
6.1111 TRY |
16,077.1200 BUSD |
6.1230 TRY |
6.0900 TRY |
6.1280 TRY |
6.0940 TRY |
| 2020-03-04 |
6.1486 TRY |
45,120.6900 BUSD |
6.1690 TRY |
6.1230 TRY |
6.3240 TRY |
6.1230 TRY |
| 2020-03-03 |
6.1495 TRY |
502,315.6000 BUSD |
6.2300 TRY |
6.0990 TRY |
6.2620 TRY |
6.1680 TRY |
| 2020-03-02 |
6.2513 TRY |
226,657.1900 BUSD |
6.3190 TRY |
6.2080 TRY |
6.3190 TRY |
6.2290 TRY |
| 2020-03-01 |
6.2806 TRY |
80,390.2200 BUSD |
6.3180 TRY |
6.2540 TRY |
6.3220 TRY |
6.3120 TRY |
| 2020-02-29 |
6.2959 TRY |
30,797.0500 BUSD |
6.3120 TRY |
6.2830 TRY |
6.3180 TRY |
6.3180 TRY |
| 2020-02-28 |
6.3278 TRY |
119,497.0500 BUSD |
6.3510 TRY |
6.1880 TRY |
6.3800 TRY |
6.3340 TRY |
| 2020-02-27 |
6.2703 TRY |
25,541.6500 BUSD |
6.2210 TRY |
6.2190 TRY |
6.3050 TRY |
6.3050 TRY |
| 2020-02-26 |
6.2418 TRY |
32,623.1800 BUSD |
6.2210 TRY |
6.2140 TRY |
6.2650 TRY |
6.2210 TRY |
| 2020-02-25 |
6.2052 TRY |
89,171.0800 BUSD |
6.1780 TRY |
6.1530 TRY |
6.2720 TRY |
6.2110 TRY |
| 2020-02-24 |
6.1707 TRY |
42,853.0600 BUSD |
6.1590 TRY |
6.1480 TRY |
6.2180 TRY |
6.1920 TRY |
| 2020-02-23 |
6.1525 TRY |
23,498.1700 BUSD |
6.1550 TRY |
6.1330 TRY |
6.1580 TRY |
6.1570 TRY |
| 2020-02-22 |
6.1543 TRY |
105.6100 BUSD |
6.1550 TRY |
6.1450 TRY |
6.1550 TRY |
6.1450 TRY |
| 2020-02-21 |
6.1612 TRY |
12,658.7100 BUSD |
6.1440 TRY |
6.1290 TRY |
6.2050 TRY |
6.1290 TRY |
| 2020-02-20 |
6.1393 TRY |
27,529.3400 BUSD |
6.1220 TRY |
6.1220 TRY |
6.1680 TRY |
6.1390 TRY |
| 2020-02-19 |
6.1081 TRY |
47,750.7100 BUSD |
6.0830 TRY |
6.0760 TRY |
6.1560 TRY |
6.1220 TRY |
| 2020-02-18 |
6.0900 TRY |
12,624.8500 BUSD |
6.0610 TRY |
6.0600 TRY |
6.1030 TRY |
6.0790 TRY |
| 2020-02-17 |
6.0793 TRY |
57,624.5400 BUSD |
6.0570 TRY |
6.0520 TRY |
6.1140 TRY |
6.0610 TRY |
| 2020-02-16 |
6.0692 TRY |
80,678.5400 BUSD |
6.0430 TRY |
6.0430 TRY |
6.0850 TRY |
6.0570 TRY |
| 2020-02-15 |
6.0673 TRY |
40,335.9300 BUSD |
6.0670 TRY |
6.0630 TRY |
6.0790 TRY |
6.0660 TRY |
| 2020-02-14 |
6.0620 TRY |
3,917.6600 BUSD |
6.0540 TRY |
6.0390 TRY |
6.0680 TRY |
6.0600 TRY |
| 2020-02-13 |
6.0060 TRY |
528,629.9000 BUSD |
6.0570 TRY |
5.9640 TRY |
6.1020 TRY |
6.0550 TRY |
| 2020-02-12 |
6.0456 TRY |
3,506.2200 BUSD |
6.0100 TRY |
6.0040 TRY |
6.0570 TRY |
6.0570 TRY |
| 2020-02-11 |
6.0259 TRY |
1,759.2000 BUSD |
6.0310 TRY |
6.0040 TRY |
6.0370 TRY |
6.0040 TRY |