Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
7.9896 TRY |
165,028.0900 BUSD |
7.9940 TRY |
7.9670 TRY |
8.0040 TRY |
7.9800 TRY |
| 2020-10-16 |
7.9851 TRY |
175,927.7600 BUSD |
7.9810 TRY |
7.9540 TRY |
8.0100 TRY |
7.9900 TRY |
| 2020-10-15 |
7.9767 TRY |
113,526.1800 BUSD |
7.9680 TRY |
7.9580 TRY |
7.9930 TRY |
7.9810 TRY |
| 2020-10-14 |
7.9573 TRY |
99,631.7400 BUSD |
7.9690 TRY |
7.9320 TRY |
7.9840 TRY |
7.9640 TRY |
| 2020-10-13 |
7.9355 TRY |
173,775.4300 BUSD |
7.8940 TRY |
7.8870 TRY |
7.9650 TRY |
7.9620 TRY |
| 2020-10-12 |
7.8873 TRY |
92,043.1900 BUSD |
7.8440 TRY |
7.8440 TRY |
7.9220 TRY |
7.8880 TRY |
| 2020-10-11 |
7.8554 TRY |
72,263.9200 BUSD |
7.8700 TRY |
7.8390 TRY |
7.8810 TRY |
7.8450 TRY |
| 2020-10-10 |
7.8434 TRY |
159,250.1200 BUSD |
7.8660 TRY |
7.7920 TRY |
7.8790 TRY |
7.8700 TRY |
| 2020-10-09 |
7.8861 TRY |
105,901.5600 BUSD |
7.8870 TRY |
7.8520 TRY |
7.9280 TRY |
7.8770 TRY |
| 2020-10-08 |
7.9260 TRY |
164,232.0900 BUSD |
7.8980 TRY |
7.8860 TRY |
7.9800 TRY |
7.8920 TRY |
| 2020-10-07 |
7.8740 TRY |
136,410.4100 BUSD |
7.8480 TRY |
7.8210 TRY |
7.8980 TRY |
7.8970 TRY |
| 2020-10-06 |
7.8082 TRY |
226,220.5100 BUSD |
7.8010 TRY |
7.7910 TRY |
7.8630 TRY |
7.8470 TRY |
| 2020-10-05 |
7.8065 TRY |
164,649.4400 BUSD |
7.8210 TRY |
7.7700 TRY |
7.8250 TRY |
7.8030 TRY |
| 2020-10-04 |
7.8333 TRY |
48,841.2600 BUSD |
7.8390 TRY |
7.8210 TRY |
7.8520 TRY |
7.8210 TRY |
| 2020-10-03 |
7.8400 TRY |
62,598.4100 BUSD |
7.8280 TRY |
7.8240 TRY |
7.8500 TRY |
7.8270 TRY |
| 2020-10-02 |
7.8280 TRY |
228,802.6200 BUSD |
7.8150 TRY |
7.7870 TRY |
7.8530 TRY |
7.8240 TRY |
| 2020-10-01 |
7.7770 TRY |
199,340.6800 BUSD |
7.7640 TRY |
7.7020 TRY |
7.8160 TRY |
7.8150 TRY |
| 2020-09-30 |
7.7980 TRY |
133,659.9800 BUSD |
7.8390 TRY |
7.7400 TRY |
7.8650 TRY |
7.7670 TRY |
| 2020-09-29 |
7.8413 TRY |
79,634.5600 BUSD |
7.8080 TRY |
7.7860 TRY |
7.8810 TRY |
7.8410 TRY |
| 2020-09-28 |
7.7583 TRY |
284,696.6800 BUSD |
7.6760 TRY |
7.6340 TRY |
7.8190 TRY |
7.8090 TRY |
| 2020-09-27 |
7.7001 TRY |
49,651.6800 BUSD |
7.7030 TRY |
7.6730 TRY |
7.7300 TRY |
7.6890 TRY |
| 2020-09-26 |
7.6989 TRY |
76,757.3400 BUSD |
7.6870 TRY |
7.6570 TRY |
7.7140 TRY |
7.7060 TRY |
| 2020-09-25 |
7.6607 TRY |
141,607.1100 BUSD |
7.6360 TRY |
7.5710 TRY |
7.7050 TRY |
7.6880 TRY |
| 2020-09-24 |
7.6807 TRY |
172,463.5300 BUSD |
7.7390 TRY |
7.6170 TRY |
7.7640 TRY |
7.6510 TRY |
| 2020-09-23 |
7.7424 TRY |
144,063.1500 BUSD |
7.7410 TRY |
7.7180 TRY |
7.7630 TRY |
7.7330 TRY |
| 2020-09-22 |
7.7366 TRY |
77,416.4200 BUSD |
7.7640 TRY |
7.7000 TRY |
7.7660 TRY |
7.7520 TRY |
| 2020-09-21 |
7.7025 TRY |
332,540.6100 BUSD |
7.6580 TRY |
7.6260 TRY |
7.7750 TRY |
7.7520 TRY |
| 2020-09-20 |
7.6462 TRY |
105,891.2300 BUSD |
7.6470 TRY |
7.6200 TRY |
7.6810 TRY |
7.6580 TRY |
| 2020-09-19 |
7.6328 TRY |
66,239.7700 BUSD |
7.6240 TRY |
7.6120 TRY |
7.6530 TRY |
7.6290 TRY |
| 2020-09-18 |
7.6225 TRY |
100,775.7900 BUSD |
7.5720 TRY |
7.5660 TRY |
7.6530 TRY |
7.6450 TRY |
| 2020-09-17 |
7.5849 TRY |
129,815.2600 BUSD |
7.6070 TRY |
7.5550 TRY |
7.6150 TRY |
7.5780 TRY |
| 2020-09-16 |
7.5873 TRY |
135,838.3800 BUSD |
7.5960 TRY |
7.5640 TRY |
7.6130 TRY |
7.6010 TRY |
| 2020-09-15 |
7.5870 TRY |
197,839.0200 BUSD |
7.5640 TRY |
7.5370 TRY |
7.6290 TRY |
7.6040 TRY |
| 2020-09-14 |
7.5850 TRY |
182,006.6000 BUSD |
7.6170 TRY |
7.5520 TRY |
7.6440 TRY |
7.5610 TRY |
| 2020-09-13 |
7.5811 TRY |
16,162.8700 BUSD |
7.5370 TRY |
7.5320 TRY |
7.6050 TRY |
7.5810 TRY |
| 2020-09-12 |
7.5428 TRY |
41,285.0500 BUSD |
7.5300 TRY |
7.5250 TRY |
7.5820 TRY |
7.5390 TRY |
| 2020-09-11 |
7.5552 TRY |
26,152.6400 BUSD |
7.5660 TRY |
7.5300 TRY |
7.5760 TRY |
7.5300 TRY |
| 2020-09-10 |
7.5486 TRY |
220,293.3500 BUSD |
7.5610 TRY |
7.5000 TRY |
7.5830 TRY |
7.5550 TRY |
| 2020-09-09 |
7.5827 TRY |
12,671.9200 BUSD |
7.6150 TRY |
7.5610 TRY |
7.6260 TRY |
7.5700 TRY |
| 2020-09-08 |
7.6234 TRY |
47,811.1000 BUSD |
7.6050 TRY |
7.5970 TRY |
7.6750 TRY |
7.6280 TRY |
| 2020-09-07 |
7.6564 TRY |
9,771.6400 BUSD |
7.6270 TRY |
7.6050 TRY |
7.7280 TRY |
7.6050 TRY |
| 2020-09-06 |
7.6109 TRY |
3,417.3700 BUSD |
7.6430 TRY |
7.5250 TRY |
7.6430 TRY |
7.6270 TRY |
| 2020-09-05 |
7.6414 TRY |
21,855.8900 BUSD |
7.5940 TRY |
7.5240 TRY |
7.7000 TRY |
7.6220 TRY |
| 2020-09-04 |
7.6478 TRY |
22,163.7700 BUSD |
7.6070 TRY |
7.5030 TRY |
7.7170 TRY |
7.5840 TRY |
| 2020-09-03 |
7.5789 TRY |
29,314.2200 BUSD |
7.4810 TRY |
7.4810 TRY |
7.6830 TRY |
7.6070 TRY |
| 2020-09-02 |
7.4476 TRY |
124,056.0800 BUSD |
7.4110 TRY |
7.3820 TRY |
7.5320 TRY |
7.4810 TRY |
| 2020-09-01 |
7.3948 TRY |
62,009.1500 BUSD |
7.4150 TRY |
7.3450 TRY |
7.4330 TRY |
7.4220 TRY |
| 2020-08-31 |
7.3914 TRY |
30,321.8400 BUSD |
7.3710 TRY |
7.3610 TRY |
7.4390 TRY |
7.4280 TRY |
| 2020-08-30 |
7.3979 TRY |
45,733.6200 BUSD |
7.4040 TRY |
7.3680 TRY |
7.4110 TRY |
7.3790 TRY |
| 2020-08-29 |
7.4227 TRY |
14,527.6100 BUSD |
7.4320 TRY |
7.3780 TRY |
7.4500 TRY |
7.4110 TRY |