Crypto exchange Binance

Market Binance USD (BUSD) / TRY

Identifier on Binance: BUSDTRY

Date	Price	Volume	Open	Low	High	Close
2020-12-06	7.8223 TRY	108,345.9500 BUSD	7.8240 TRY	7.7910 TRY	7.8620 TRY	7.7920 TRY
2020-12-05	7.8438 TRY	133,706.3000 BUSD	7.8450 TRY	7.8230 TRY	7.8610 TRY	7.8290 TRY
2020-12-04	7.8209 TRY	250,361.6200 BUSD	7.8090 TRY	7.7780 TRY	7.8520 TRY	7.8450 TRY
2020-12-03	7.8222 TRY	288,722.9300 BUSD	7.8270 TRY	7.7600 TRY	7.8890 TRY	7.7730 TRY
2020-12-02	7.8578 TRY	245,544.9000 BUSD	7.8940 TRY	7.8200 TRY	7.9040 TRY	7.8220 TRY
2020-12-01	7.8511 TRY	713,476.4700 BUSD	7.7480 TRY	7.7250 TRY	7.9170 TRY	7.8730 TRY
2020-11-30	7.7939 TRY	447,506.6500 BUSD	7.8400 TRY	7.7290 TRY	7.8700 TRY	7.7400 TRY
2020-11-29	7.8524 TRY	75,491.6500 BUSD	7.8350 TRY	7.8130 TRY	7.9000 TRY	7.8550 TRY
2020-11-28	7.8449 TRY	123,210.8500 BUSD	7.8450 TRY	7.8040 TRY	7.8990 TRY	7.8350 TRY
2020-11-27	7.9160 TRY	400,527.6900 BUSD	7.9200 TRY	7.8450 TRY	8.0080 TRY	7.8450 TRY
2020-11-26	8.0228 TRY	1,325,294.4100 BUSD	8.0080 TRY	7.9150 TRY	8.1990 TRY	7.9210 TRY
2020-11-25	7.9835 TRY	398,954.8800 BUSD	7.9800 TRY	7.9340 TRY	8.0520 TRY	8.0080 TRY
2020-11-24	7.9447 TRY	1,050,233.9200 BUSD	7.8310 TRY	7.7310 TRY	8.0590 TRY	7.9920 TRY
2020-11-23	7.7353 TRY	923,150.4500 BUSD	7.6140 TRY	7.5540 TRY	7.8930 TRY	7.8370 TRY
2020-11-22	7.5697 TRY	742,367.2400 BUSD	7.4630 TRY	7.4020 TRY	7.6390 TRY	7.6150 TRY
2020-11-21	7.5690 TRY	405,351.0200 BUSD	7.5920 TRY	7.4520 TRY	7.6350 TRY	7.4700 TRY
2020-11-20	7.5847 TRY	508,655.5400 BUSD	7.5830 TRY	7.5410 TRY	7.6280 TRY	7.5900 TRY
2020-11-19	7.6095 TRY	657,157.8000 BUSD	7.7220 TRY	7.4000 TRY	7.7380 TRY	7.6030 TRY
2020-11-18	7.6995 TRY	731,935.5100 BUSD	7.6390 TRY	7.5610 TRY	7.7470 TRY	7.7110 TRY
2020-11-17	7.6779 TRY	317,520.7800 BUSD	7.6850 TRY	7.6260 TRY	7.7520 TRY	7.6450 TRY
2020-11-16	7.6908 TRY	178,236.0700 BUSD	7.7250 TRY	7.6280 TRY	7.7390 TRY	7.6920 TRY
2020-11-15	7.7327 TRY	153,136.3400 BUSD	7.7030 TRY	7.6910 TRY	7.7600 TRY	7.7230 TRY
2020-11-14	7.7145 TRY	139,611.4200 BUSD	7.6740 TRY	7.6740 TRY	7.7490 TRY	7.7070 TRY
2020-11-13	7.6860 TRY	260,707.0400 BUSD	7.6940 TRY	7.6290 TRY	7.7380 TRY	7.6740 TRY
2020-11-12	7.7499 TRY	368,779.7800 BUSD	7.8820 TRY	7.6820 TRY	7.9060 TRY	7.7060 TRY
2020-11-11	7.9481 TRY	320,334.5400 BUSD	8.1580 TRY	7.8240 TRY	8.1810 TRY	7.8470 TRY
2020-11-10	8.2209 TRY	239,915.3100 BUSD	8.1500 TRY	8.1180 TRY	8.3430 TRY	8.1850 TRY
2020-11-09	8.1739 TRY	736,856.1000 BUSD	8.4060 TRY	8.0200 TRY	8.4470 TRY	8.1390 TRY
2020-11-08	8.4460 TRY	405,508.1200 BUSD	8.5120 TRY	8.3020 TRY	8.5250 TRY	8.4050 TRY
2020-11-07	8.4646 TRY	483,364.7300 BUSD	8.4750 TRY	8.3740 TRY	8.5190 TRY	8.5090 TRY
2020-11-06	8.4676 TRY	587,108.5600 BUSD	8.4190 TRY	8.3490 TRY	8.5680 TRY	8.4750 TRY
2020-11-05	8.4643 TRY	417,975.2000 BUSD	8.4330 TRY	8.4050 TRY	8.5060 TRY	8.4120 TRY
2020-11-04	8.4686 TRY	243,007.1100 BUSD	8.4010 TRY	8.4010 TRY	8.5280 TRY	8.4440 TRY
2020-11-03	8.4851 TRY	211,354.8100 BUSD	8.4820 TRY	8.4010 TRY	8.5500 TRY	8.4010 TRY
2020-11-02	8.4159 TRY	174,522.5200 BUSD	8.3590 TRY	8.3530 TRY	8.4920 TRY	8.4610 TRY
2020-11-01	8.3780 TRY	95,895.2700 BUSD	8.3670 TRY	8.3500 TRY	8.3970 TRY	8.3770 TRY
2020-10-31	8.3725 TRY	147,662.0600 BUSD	8.3930 TRY	8.3450 TRY	8.3990 TRY	8.3500 TRY
2020-10-30	8.4104 TRY	233,706.4300 BUSD	8.3630 TRY	8.3180 TRY	8.4680 TRY	8.3900 TRY
2020-10-29	8.3618 TRY	241,046.2500 BUSD	8.3680 TRY	8.3200 TRY	8.4050 TRY	8.3490 TRY
2020-10-28	8.3115 TRY	500,727.2300 BUSD	8.2050 TRY	8.1880 TRY	8.3680 TRY	8.3680 TRY
2020-10-27	8.1739 TRY	116,575.2900 BUSD	8.1480 TRY	8.1230 TRY	8.2250 TRY	8.2090 TRY
2020-10-26	8.0934 TRY	156,669.1000 BUSD	7.9880 TRY	7.9700 TRY	8.1540 TRY	8.1370 TRY
2020-10-25	7.9791 TRY	153,738.3000 BUSD	7.9520 TRY	7.9400 TRY	7.9950 TRY	7.9770 TRY
2020-10-24	7.9600 TRY	51,265.9500 BUSD	7.9600 TRY	7.9320 TRY	7.9780 TRY	7.9540 TRY
2020-10-23	7.9406 TRY	218,309.3300 BUSD	7.9040 TRY	7.8900 TRY	7.9660 TRY	7.9490 TRY
2020-10-22	7.8607 TRY	355,178.1700 BUSD	7.7750 TRY	7.7560 TRY	7.9530 TRY	7.8990 TRY
2020-10-21	7.8304 TRY	342,259.5300 BUSD	7.9160 TRY	7.7630 TRY	7.9160 TRY	7.7740 TRY
2020-10-20	7.9207 TRY	203,269.6000 BUSD	7.9270 TRY	7.8770 TRY	7.9570 TRY	7.9090 TRY
2020-10-19	7.9329 TRY	130,038.1700 BUSD	7.9510 TRY	7.8990 TRY	7.9680 TRY	7.9240 TRY
2020-10-18	7.9652 TRY	110,509.6300 BUSD	7.9800 TRY	7.9480 TRY	7.9810 TRY	7.9500 TRY