Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
7.3780 TRY |
1,548,746.1900 BUSD |
7.3700 TRY |
7.2300 TRY |
7.4690 TRY |
7.4540 TRY |
| 2021-01-24 |
7.4051 TRY |
960,016.9900 BUSD |
7.4320 TRY |
7.3540 TRY |
7.4500 TRY |
7.3640 TRY |
| 2021-01-23 |
7.4386 TRY |
951,291.1600 BUSD |
7.4170 TRY |
7.4030 TRY |
7.4760 TRY |
7.4280 TRY |
| 2021-01-22 |
7.4598 TRY |
2,200,001.1700 BUSD |
7.4810 TRY |
7.4000 TRY |
7.5300 TRY |
7.4170 TRY |
| 2021-01-21 |
7.5070 TRY |
2,305,077.0100 BUSD |
7.4500 TRY |
7.4400 TRY |
7.5690 TRY |
7.4730 TRY |
| 2021-01-20 |
7.5407 TRY |
1,894,416.9000 BUSD |
7.5340 TRY |
7.4500 TRY |
7.5990 TRY |
7.4500 TRY |
| 2021-01-19 |
7.4829 TRY |
2,039,261.4900 BUSD |
7.5030 TRY |
7.4400 TRY |
7.5490 TRY |
7.5340 TRY |
| 2021-01-18 |
7.5541 TRY |
1,455,231.2600 BUSD |
7.4910 TRY |
7.4700 TRY |
7.5940 TRY |
7.5030 TRY |
| 2021-01-17 |
7.5346 TRY |
1,266,258.4500 BUSD |
7.4800 TRY |
7.4400 TRY |
7.5900 TRY |
7.5010 TRY |
| 2021-01-16 |
7.4555 TRY |
1,843,119.8300 BUSD |
7.5060 TRY |
7.4000 TRY |
7.5330 TRY |
7.4770 TRY |
| 2021-01-15 |
7.4682 TRY |
2,923,880.2500 BUSD |
7.3270 TRY |
7.2800 TRY |
7.5950 TRY |
7.5110 TRY |
| 2021-01-14 |
7.3941 TRY |
2,146,182.5400 BUSD |
7.3730 TRY |
7.3150 TRY |
7.4900 TRY |
7.3260 TRY |
| 2021-01-13 |
7.4900 TRY |
2,211,148.0800 BUSD |
7.5300 TRY |
7.3500 TRY |
7.6370 TRY |
7.3740 TRY |
| 2021-01-12 |
7.6070 TRY |
2,304,982.8400 BUSD |
7.5850 TRY |
7.5120 TRY |
7.7280 TRY |
7.5290 TRY |
| 2021-01-11 |
7.6999 TRY |
5,163,673.3700 BUSD |
7.4890 TRY |
7.4770 TRY |
7.9380 TRY |
7.5760 TRY |
| 2021-01-10 |
7.4952 TRY |
4,225,211.2900 BUSD |
7.4470 TRY |
7.3900 TRY |
7.5920 TRY |
7.4830 TRY |
| 2021-01-09 |
7.5529 TRY |
2,200,270.2300 BUSD |
7.5460 TRY |
7.4220 TRY |
7.7170 TRY |
7.4490 TRY |
| 2021-01-08 |
7.5591 TRY |
3,938,632.7100 BUSD |
7.4380 TRY |
7.4200 TRY |
7.6500 TRY |
7.5460 TRY |
| 2021-01-07 |
7.4143 TRY |
4,124,290.8400 BUSD |
7.2400 TRY |
7.1780 TRY |
7.6000 TRY |
7.4370 TRY |
| 2021-01-06 |
7.3552 TRY |
1,681,800.5000 BUSD |
7.3500 TRY |
7.2410 TRY |
7.4270 TRY |
7.2410 TRY |
| 2021-01-05 |
7.4567 TRY |
1,484,869.2500 BUSD |
7.4700 TRY |
7.3230 TRY |
7.5640 TRY |
7.3550 TRY |
| 2021-01-04 |
7.4659 TRY |
2,275,642.6200 BUSD |
7.3430 TRY |
7.2830 TRY |
7.6020 TRY |
7.4700 TRY |
| 2021-01-03 |
7.3793 TRY |
1,299,512.8000 BUSD |
7.4000 TRY |
7.2870 TRY |
7.4280 TRY |
7.3470 TRY |
| 2021-01-02 |
7.4377 TRY |
1,372,287.0300 BUSD |
7.4520 TRY |
7.3470 TRY |
7.4870 TRY |
7.4000 TRY |
| 2021-01-01 |
7.4662 TRY |
422,252.6000 BUSD |
7.4880 TRY |
7.4020 TRY |
7.5300 TRY |
7.4520 TRY |
| 2020-12-31 |
7.4643 TRY |
619,131.2000 BUSD |
7.3710 TRY |
7.3500 TRY |
7.5500 TRY |
7.4690 TRY |
| 2020-12-30 |
7.4125 TRY |
740,772.4600 BUSD |
7.4140 TRY |
7.3710 TRY |
7.4590 TRY |
7.3730 TRY |
| 2020-12-29 |
7.5089 TRY |
843,818.8400 BUSD |
7.5220 TRY |
7.4190 TRY |
7.5950 TRY |
7.4190 TRY |
| 2020-12-28 |
7.5420 TRY |
733,884.2200 BUSD |
7.6160 TRY |
7.4810 TRY |
7.6330 TRY |
7.5190 TRY |
| 2020-12-27 |
7.6260 TRY |
827,914.6600 BUSD |
7.6030 TRY |
7.5440 TRY |
7.6890 TRY |
7.6160 TRY |
| 2020-12-26 |
7.6020 TRY |
515,199.6600 BUSD |
7.5380 TRY |
7.5210 TRY |
7.6390 TRY |
7.6140 TRY |
| 2020-12-25 |
7.5975 TRY |
454,207.1500 BUSD |
7.5860 TRY |
7.5380 TRY |
7.6420 TRY |
7.5380 TRY |
| 2020-12-24 |
7.6631 TRY |
429,197.7300 BUSD |
7.6940 TRY |
7.5900 TRY |
7.7200 TRY |
7.5930 TRY |
| 2020-12-23 |
7.6914 TRY |
424,590.4500 BUSD |
7.6840 TRY |
7.6510 TRY |
7.7240 TRY |
7.6940 TRY |
| 2020-12-22 |
7.7217 TRY |
358,994.0900 BUSD |
7.7240 TRY |
7.6510 TRY |
7.7940 TRY |
7.6870 TRY |
| 2020-12-21 |
7.7487 TRY |
589,891.9100 BUSD |
7.7440 TRY |
7.6890 TRY |
7.8150 TRY |
7.7290 TRY |
| 2020-12-20 |
7.7015 TRY |
394,007.7600 BUSD |
7.6700 TRY |
7.6670 TRY |
7.7500 TRY |
7.7300 TRY |
| 2020-12-19 |
7.6643 TRY |
322,875.7800 BUSD |
7.6660 TRY |
7.6390 TRY |
7.6950 TRY |
7.6700 TRY |
| 2020-12-18 |
7.6941 TRY |
333,043.8500 BUSD |
7.7100 TRY |
7.6510 TRY |
7.7500 TRY |
7.6580 TRY |
| 2020-12-17 |
7.7155 TRY |
1,515,922.0800 BUSD |
7.6300 TRY |
7.5800 TRY |
7.7930 TRY |
7.7050 TRY |
| 2020-12-16 |
7.7522 TRY |
412,560.1500 BUSD |
7.8570 TRY |
7.6310 TRY |
7.8750 TRY |
7.6310 TRY |
| 2020-12-15 |
7.8458 TRY |
126,644.7100 BUSD |
7.8410 TRY |
7.8200 TRY |
7.8700 TRY |
7.8570 TRY |
| 2020-12-14 |
7.8523 TRY |
128,159.1100 BUSD |
7.8390 TRY |
7.8090 TRY |
7.8830 TRY |
7.8430 TRY |
| 2020-12-13 |
7.8485 TRY |
135,415.9200 BUSD |
7.8770 TRY |
7.7910 TRY |
7.8800 TRY |
7.8230 TRY |
| 2020-12-12 |
7.8739 TRY |
207,172.2300 BUSD |
7.8950 TRY |
7.8500 TRY |
7.9000 TRY |
7.8770 TRY |
| 2020-12-11 |
7.9279 TRY |
269,307.4200 BUSD |
7.9120 TRY |
7.8650 TRY |
8.0200 TRY |
7.8740 TRY |
| 2020-12-10 |
7.8815 TRY |
164,472.7700 BUSD |
7.8350 TRY |
7.8350 TRY |
7.9390 TRY |
7.8840 TRY |
| 2020-12-09 |
7.8576 TRY |
399,119.3500 BUSD |
7.8560 TRY |
7.8300 TRY |
7.8850 TRY |
7.8380 TRY |
| 2020-12-08 |
7.8349 TRY |
141,374.7800 BUSD |
7.8180 TRY |
7.8120 TRY |
7.8680 TRY |
7.8620 TRY |
| 2020-12-07 |
7.8349 TRY |
123,386.1000 BUSD |
7.7920 TRY |
7.7920 TRY |
7.8600 TRY |
7.8230 TRY |