Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
7.6139 TRY |
8,801,568.7700 BUSD |
7.6700 TRY |
7.5000 TRY |
7.5400 TRY |
7.5300 TRY |
| 2021-03-15 |
7.6474 TRY |
9,079,098.8400 BUSD |
7.6100 TRY |
7.5700 TRY |
7.6000 TRY |
7.6500 TRY |
| 2021-03-14 |
7.5594 TRY |
4,825,071.6600 BUSD |
7.5100 TRY |
7.4800 TRY |
7.5200 TRY |
7.6000 TRY |
| 2021-03-13 |
7.5600 TRY |
8,530,444.9900 BUSD |
7.5800 TRY |
7.4800 TRY |
7.5300 TRY |
7.5200 TRY |
| 2021-03-12 |
7.6002 TRY |
10,698,895.8800 BUSD |
7.4700 TRY |
7.3800 TRY |
7.4500 TRY |
7.6400 TRY |
| 2021-03-11 |
7.5064 TRY |
6,828,525.1500 BUSD |
7.5520 TRY |
7.4400 TRY |
7.4800 TRY |
7.4800 TRY |
| 2021-03-10 |
7.5680 TRY |
7,401,237.1700 BUSD |
7.5030 TRY |
7.4800 TRY |
7.5100 TRY |
7.5580 TRY |
| 2021-03-09 |
7.5533 TRY |
7,342,973.6400 BUSD |
7.5680 TRY |
7.4800 TRY |
7.5360 TRY |
7.5310 TRY |
| 2021-03-08 |
7.5568 TRY |
5,904,240.6900 BUSD |
7.4470 TRY |
7.3600 TRY |
7.4050 TRY |
7.6150 TRY |
| 2021-03-07 |
7.4910 TRY |
3,746,101.3100 BUSD |
7.5800 TRY |
7.4400 TRY |
7.4700 TRY |
7.4840 TRY |
| 2021-03-06 |
7.6032 TRY |
2,820,444.7400 BUSD |
7.5750 TRY |
7.5640 TRY |
7.5850 TRY |
7.5750 TRY |
| 2021-03-05 |
7.6113 TRY |
5,185,742.3200 BUSD |
7.5600 TRY |
7.5550 TRY |
7.5800 TRY |
7.5690 TRY |
| 2021-03-04 |
7.4780 TRY |
6,334,131.4300 BUSD |
7.4150 TRY |
7.3240 TRY |
7.3500 TRY |
7.5600 TRY |
| 2021-03-03 |
7.3293 TRY |
6,396,649.5400 BUSD |
7.3840 TRY |
7.2550 TRY |
7.3030 TRY |
7.4090 TRY |
| 2021-03-02 |
7.3252 TRY |
4,949,197.3700 BUSD |
7.2650 TRY |
7.1980 TRY |
7.2500 TRY |
7.3850 TRY |
| 2021-03-01 |
7.3695 TRY |
5,345,309.8900 BUSD |
7.4910 TRY |
7.2690 TRY |
7.2920 TRY |
7.2710 TRY |
| 2021-02-28 |
7.5953 TRY |
5,096,374.0600 BUSD |
7.5010 TRY |
7.4890 TRY |
7.5140 TRY |
7.4990 TRY |
| 2021-02-27 |
7.4663 TRY |
3,760,157.1500 BUSD |
7.4820 TRY |
7.4250 TRY |
7.4500 TRY |
7.5140 TRY |
| 2021-02-26 |
7.4779 TRY |
7,006,900.6400 BUSD |
7.4500 TRY |
7.4010 TRY |
7.4330 TRY |
7.5110 TRY |
| 2021-02-25 |
7.2834 TRY |
6,133,747.9400 BUSD |
7.2430 TRY |
7.2020 TRY |
7.2230 TRY |
7.3980 TRY |
| 2021-02-24 |
7.2473 TRY |
7,544,736.7000 BUSD |
7.1600 TRY |
7.1320 TRY |
7.1530 TRY |
7.2740 TRY |
| 2021-02-23 |
7.2527 TRY |
12,595,938.8500 BUSD |
7.1210 TRY |
7.1130 TRY |
7.1470 TRY |
7.1740 TRY |
| 2021-02-22 |
7.2020 TRY |
12,731,705.4500 BUSD |
7.0420 TRY |
7.0380 TRY |
7.0850 TRY |
7.1290 TRY |
| 2021-02-21 |
7.0546 TRY |
6,042,508.3400 BUSD |
7.0630 TRY |
7.0170 TRY |
7.0450 TRY |
7.0520 TRY |
| 2021-02-20 |
7.0061 TRY |
8,531,047.2900 BUSD |
6.9910 TRY |
6.9260 TRY |
6.9520 TRY |
7.0760 TRY |
| 2021-02-19 |
7.0005 TRY |
8,416,739.9300 BUSD |
6.9910 TRY |
6.9550 TRY |
6.9910 TRY |
6.9880 TRY |
| 2021-02-18 |
6.9856 TRY |
4,844,333.8200 BUSD |
6.9920 TRY |
6.9370 TRY |
6.9550 TRY |
6.9830 TRY |
| 2021-02-17 |
7.0261 TRY |
5,312,787.1700 BUSD |
7.0480 TRY |
6.9750 TRY |
6.9990 TRY |
6.9840 TRY |
| 2021-02-16 |
7.0463 TRY |
4,415,903.5900 BUSD |
7.0650 TRY |
6.9800 TRY |
7.0120 TRY |
7.0440 TRY |
| 2021-02-15 |
7.1640 TRY |
7,094,077.5700 BUSD |
7.1650 TRY |
7.0380 TRY |
7.0590 TRY |
7.0670 TRY |
| 2021-02-14 |
7.1363 TRY |
4,437,185.2700 BUSD |
7.0890 TRY |
7.0680 TRY |
7.0770 TRY |
7.1540 TRY |
| 2021-02-13 |
7.0957 TRY |
4,357,944.3600 BUSD |
7.0660 TRY |
7.0210 TRY |
7.0310 TRY |
7.0900 TRY |
| 2021-02-12 |
7.0527 TRY |
5,696,695.3500 BUSD |
7.0160 TRY |
6.9860 TRY |
7.0160 TRY |
7.0580 TRY |
| 2021-02-11 |
7.0620 TRY |
5,408,999.6700 BUSD |
7.1120 TRY |
6.9960 TRY |
7.0290 TRY |
7.0170 TRY |
| 2021-02-10 |
7.0914 TRY |
8,700,073.7600 BUSD |
7.0660 TRY |
7.0000 TRY |
7.0320 TRY |
7.1020 TRY |
| 2021-02-09 |
7.0468 TRY |
3,550,392.2530 BUSD |
6.9580 TRY |
6.9020 TRY |
6.9670 TRY |
7.0740 TRY |
| 2021-02-08 |
7.0564 TRY |
4,080,910.6356 BUSD |
7.0720 TRY |
6.9520 TRY |
7.1440 TRY |
6.9610 TRY |
| 2021-02-07 |
7.1016 TRY |
4,690,701.8800 BUSD |
7.0520 TRY |
7.0350 TRY |
7.1380 TRY |
7.0630 TRY |
| 2021-02-06 |
7.0833 TRY |
4,270,319.0300 BUSD |
7.0610 TRY |
7.0360 TRY |
7.1390 TRY |
7.0540 TRY |
| 2021-02-05 |
7.0739 TRY |
3,534,343.9700 BUSD |
7.1080 TRY |
7.0230 TRY |
7.1390 TRY |
7.0610 TRY |
| 2021-02-04 |
7.0949 TRY |
5,868,784.4300 BUSD |
6.9800 TRY |
6.9350 TRY |
7.1570 TRY |
7.1070 TRY |
| 2021-02-03 |
7.0540 TRY |
3,300,379.1100 BUSD |
7.0550 TRY |
6.9800 TRY |
7.1290 TRY |
6.9800 TRY |
| 2021-02-02 |
7.1276 TRY |
4,004,371.2800 BUSD |
7.1900 TRY |
7.0470 TRY |
7.1990 TRY |
7.0570 TRY |
| 2021-02-01 |
7.2349 TRY |
3,721,818.2200 BUSD |
7.2630 TRY |
7.1820 TRY |
7.3350 TRY |
7.1900 TRY |
| 2021-01-31 |
7.2741 TRY |
2,637,758.8900 BUSD |
7.1860 TRY |
7.1580 TRY |
7.3620 TRY |
7.2810 TRY |
| 2021-01-30 |
7.2386 TRY |
3,432,800.3600 BUSD |
7.2220 TRY |
7.1700 TRY |
7.3180 TRY |
7.1940 TRY |
| 2021-01-29 |
7.1922 TRY |
5,205,030.4300 BUSD |
7.2280 TRY |
6.9860 TRY |
7.3490 TRY |
7.2270 TRY |
| 2021-01-28 |
7.3448 TRY |
2,230,572.0400 BUSD |
7.4280 TRY |
7.2290 TRY |
7.4520 TRY |
7.2290 TRY |
| 2021-01-27 |
7.4261 TRY |
1,079,261.7900 BUSD |
7.3650 TRY |
7.3610 TRY |
7.4700 TRY |
7.4200 TRY |
| 2021-01-26 |
7.4340 TRY |
1,228,839.4600 BUSD |
7.4590 TRY |
7.3470 TRY |
7.4920 TRY |
7.3640 TRY |