Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
8.3312 TRY |
31,089,012.0400 BUSD |
8.4000 TRY |
8.1800 TRY |
8.2800 TRY |
8.1900 TRY |
| 2021-05-04 |
8.3649 TRY |
30,505,139.7300 BUSD |
8.3300 TRY |
8.3000 TRY |
8.3700 TRY |
8.3800 TRY |
| 2021-05-03 |
8.3163 TRY |
20,883,978.3400 BUSD |
8.3100 TRY |
8.2600 TRY |
8.2800 TRY |
8.3100 TRY |
| 2021-05-02 |
8.2985 TRY |
16,350,240.1000 BUSD |
8.2100 TRY |
8.2100 TRY |
8.2400 TRY |
8.3200 TRY |
| 2021-05-01 |
8.2277 TRY |
15,850,467.0000 BUSD |
8.2100 TRY |
8.1800 TRY |
8.2100 TRY |
8.2200 TRY |
| 2021-04-30 |
8.2179 TRY |
17,239,856.4400 BUSD |
8.2300 TRY |
8.1700 TRY |
8.2000 TRY |
8.2300 TRY |
| 2021-04-29 |
8.1739 TRY |
16,232,718.6100 BUSD |
8.1500 TRY |
8.1100 TRY |
8.1400 TRY |
8.2300 TRY |
| 2021-04-28 |
8.1566 TRY |
13,663,910.1900 BUSD |
8.1600 TRY |
8.1200 TRY |
8.1500 TRY |
8.1600 TRY |
| 2021-04-27 |
8.1417 TRY |
12,441,707.5100 BUSD |
8.1000 TRY |
8.0900 TRY |
8.1200 TRY |
8.1600 TRY |
| 2021-04-26 |
8.1712 TRY |
15,332,851.3900 BUSD |
8.2300 TRY |
8.1000 TRY |
8.1600 TRY |
8.1000 TRY |
| 2021-04-25 |
8.1768 TRY |
9,618,071.8600 BUSD |
8.1300 TRY |
8.1100 TRY |
8.1600 TRY |
8.2200 TRY |
| 2021-04-24 |
8.1788 TRY |
10,979,781.7600 BUSD |
8.0600 TRY |
8.0100 TRY |
8.1200 TRY |
8.1500 TRY |
| 2021-04-23 |
8.2582 TRY |
15,786,151.9800 BUSD |
8.3000 TRY |
8.0700 TRY |
8.1300 TRY |
8.0800 TRY |
| 2021-04-22 |
8.2383 TRY |
15,294,177.7100 BUSD |
8.2100 TRY |
8.1700 TRY |
8.2100 TRY |
8.2900 TRY |
| 2021-04-21 |
8.1859 TRY |
14,567,180.1100 BUSD |
8.1400 TRY |
8.1200 TRY |
8.1500 TRY |
8.2000 TRY |
| 2021-04-20 |
8.1896 TRY |
16,392,062.8900 BUSD |
8.2200 TRY |
8.1400 TRY |
8.1600 TRY |
8.1500 TRY |
| 2021-04-19 |
8.2156 TRY |
25,334,656.8700 BUSD |
8.2200 TRY |
8.1300 TRY |
8.2100 TRY |
8.2100 TRY |
| 2021-04-18 |
8.2920 TRY |
30,995,950.9800 BUSD |
8.1700 TRY |
8.1600 TRY |
8.2200 TRY |
8.2300 TRY |
| 2021-04-17 |
8.0964 TRY |
23,709,988.9400 BUSD |
8.0800 TRY |
7.9900 TRY |
8.0400 TRY |
8.1400 TRY |
| 2021-04-16 |
8.0811 TRY |
42,366,680.7900 BUSD |
8.0200 TRY |
7.9300 TRY |
8.0300 TRY |
8.0700 TRY |
| 2021-04-15 |
8.0880 TRY |
17,322,260.5400 BUSD |
8.1200 TRY |
8.0000 TRY |
8.0100 TRY |
8.0000 TRY |
| 2021-04-14 |
8.1305 TRY |
18,976,679.4600 BUSD |
8.0900 TRY |
8.0000 TRY |
8.0700 TRY |
8.1100 TRY |
| 2021-04-13 |
8.1353 TRY |
11,616,820.2600 BUSD |
8.1700 TRY |
8.0300 TRY |
8.0800 TRY |
8.1000 TRY |
| 2021-04-12 |
8.2148 TRY |
17,140,077.2200 BUSD |
8.2300 TRY |
8.1500 TRY |
8.1800 TRY |
8.1700 TRY |
| 2021-04-11 |
8.2226 TRY |
9,715,203.4300 BUSD |
8.2100 TRY |
8.1700 TRY |
8.2100 TRY |
8.2300 TRY |
| 2021-04-10 |
8.2390 TRY |
11,812,002.0500 BUSD |
8.2900 TRY |
8.2000 TRY |
8.2300 TRY |
8.2200 TRY |
| 2021-04-09 |
8.2749 TRY |
12,058,917.7900 BUSD |
8.2100 TRY |
8.2000 TRY |
8.2200 TRY |
8.2800 TRY |
| 2021-04-08 |
8.2882 TRY |
13,880,169.0300 BUSD |
8.3300 TRY |
8.2000 TRY |
8.2300 TRY |
8.2100 TRY |
| 2021-04-07 |
8.4225 TRY |
15,757,517.2500 BUSD |
8.3100 TRY |
8.2900 TRY |
8.3300 TRY |
8.3200 TRY |
| 2021-04-06 |
8.3675 TRY |
13,345,728.9200 BUSD |
8.3000 TRY |
8.2600 TRY |
8.3100 TRY |
8.3000 TRY |
| 2021-04-05 |
8.2921 TRY |
17,397,970.6600 BUSD |
8.2400 TRY |
8.1600 TRY |
8.2100 TRY |
8.3200 TRY |
| 2021-04-04 |
8.2642 TRY |
10,326,564.9400 BUSD |
8.3100 TRY |
8.2100 TRY |
8.2500 TRY |
8.2200 TRY |
| 2021-04-03 |
8.2483 TRY |
9,549,095.3200 BUSD |
8.1600 TRY |
8.1400 TRY |
8.1700 TRY |
8.2800 TRY |
| 2021-04-02 |
8.1939 TRY |
9,562,580.7600 BUSD |
8.2400 TRY |
8.0800 TRY |
8.1200 TRY |
8.1600 TRY |
| 2021-04-01 |
8.2618 TRY |
9,110,486.0700 BUSD |
8.3100 TRY |
8.1800 TRY |
8.2200 TRY |
8.2200 TRY |
| 2021-03-31 |
8.3142 TRY |
8,198,658.4500 BUSD |
8.2300 TRY |
8.1500 TRY |
8.1900 TRY |
8.3200 TRY |
| 2021-03-30 |
8.1570 TRY |
7,647,668.5500 BUSD |
7.9800 TRY |
7.9700 TRY |
8.0000 TRY |
8.2200 TRY |
| 2021-03-29 |
7.9577 TRY |
6,641,688.8900 BUSD |
7.9600 TRY |
7.9100 TRY |
7.9500 TRY |
7.9800 TRY |
| 2021-03-28 |
7.9613 TRY |
4,344,297.6300 BUSD |
7.9600 TRY |
7.8900 TRY |
7.9100 TRY |
7.9800 TRY |
| 2021-03-27 |
7.9727 TRY |
4,720,533.5800 BUSD |
7.9500 TRY |
7.8800 TRY |
7.9400 TRY |
7.9000 TRY |
| 2021-03-26 |
8.0245 TRY |
7,391,731.6400 BUSD |
8.0900 TRY |
7.9600 TRY |
8.0000 TRY |
7.9600 TRY |
| 2021-03-25 |
8.1315 TRY |
7,507,913.7600 BUSD |
8.1700 TRY |
8.0100 TRY |
8.0500 TRY |
8.0600 TRY |
| 2021-03-24 |
8.0077 TRY |
6,770,430.3100 BUSD |
8.0000 TRY |
7.9100 TRY |
7.9600 TRY |
8.1700 TRY |
| 2021-03-23 |
7.9518 TRY |
5,895,349.6900 BUSD |
7.9500 TRY |
7.8100 TRY |
7.9200 TRY |
8.0200 TRY |
| 2021-03-22 |
7.7886 TRY |
8,218,272.3900 BUSD |
7.7300 TRY |
7.5100 TRY |
7.7100 TRY |
7.9200 TRY |
| 2021-03-21 |
7.6879 TRY |
10,013,276.3200 BUSD |
7.4200 TRY |
7.3800 TRY |
7.4300 TRY |
7.7200 TRY |
| 2021-03-20 |
7.3384 TRY |
4,595,274.6400 BUSD |
7.3300 TRY |
7.2200 TRY |
7.2500 TRY |
7.3900 TRY |
| 2021-03-19 |
7.3242 TRY |
5,158,989.0700 BUSD |
7.4200 TRY |
7.2300 TRY |
7.2700 TRY |
7.2700 TRY |
| 2021-03-18 |
7.4454 TRY |
6,331,374.1800 BUSD |
7.4700 TRY |
7.3500 TRY |
7.3900 TRY |
7.4000 TRY |
| 2021-03-17 |
7.5563 TRY |
6,725,454.8100 BUSD |
7.5100 TRY |
7.4800 TRY |
7.5100 TRY |
7.4900 TRY |