Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
8.6799 TRY |
7,235,632.4800 BUSD |
8.6700 TRY |
8.6500 TRY |
8.6700 TRY |
8.6700 TRY |
| 2021-06-23 |
8.6848 TRY |
9,362,681.8100 BUSD |
8.7400 TRY |
8.6400 TRY |
8.6700 TRY |
8.6700 TRY |
| 2021-06-22 |
8.7859 TRY |
15,407,605.6700 BUSD |
8.8300 TRY |
8.7000 TRY |
8.7100 TRY |
8.7300 TRY |
| 2021-06-21 |
8.8122 TRY |
12,038,910.9900 BUSD |
8.7800 TRY |
8.7800 TRY |
8.8000 TRY |
8.8300 TRY |
| 2021-06-20 |
8.8071 TRY |
10,044,369.4500 BUSD |
8.7900 TRY |
8.7600 TRY |
8.7900 TRY |
8.7700 TRY |
| 2021-06-19 |
8.7667 TRY |
5,799,795.2300 BUSD |
8.7700 TRY |
8.7400 TRY |
8.7600 TRY |
8.7800 TRY |
| 2021-06-18 |
8.7219 TRY |
9,379,746.9700 BUSD |
8.7100 TRY |
8.6600 TRY |
8.6800 TRY |
8.7700 TRY |
| 2021-06-17 |
8.6536 TRY |
11,258,204.5900 BUSD |
8.6500 TRY |
8.6000 TRY |
8.6200 TRY |
8.7100 TRY |
| 2021-06-16 |
8.5498 TRY |
15,024,799.0700 BUSD |
8.5400 TRY |
8.4900 TRY |
8.5300 TRY |
8.6000 TRY |
| 2021-06-15 |
8.5014 TRY |
14,459,129.6400 BUSD |
8.3900 TRY |
8.3600 TRY |
8.3900 TRY |
8.5500 TRY |
| 2021-06-14 |
8.3733 TRY |
12,232,061.5600 BUSD |
8.3900 TRY |
8.3100 TRY |
8.3500 TRY |
8.4100 TRY |
| 2021-06-13 |
8.4203 TRY |
7,939,437.4700 BUSD |
8.4500 TRY |
8.3700 TRY |
8.3900 TRY |
8.3800 TRY |
| 2021-06-12 |
8.4473 TRY |
7,969,665.4600 BUSD |
8.4500 TRY |
8.4100 TRY |
8.4300 TRY |
8.4400 TRY |
| 2021-06-11 |
8.3896 TRY |
18,580,539.8000 BUSD |
8.4600 TRY |
8.3000 TRY |
8.3800 TRY |
8.4400 TRY |
| 2021-06-10 |
8.5167 TRY |
12,225,829.0900 BUSD |
8.5600 TRY |
8.4200 TRY |
8.4500 TRY |
8.4600 TRY |
| 2021-06-09 |
8.6003 TRY |
10,171,825.5700 BUSD |
8.6400 TRY |
8.5500 TRY |
8.5700 TRY |
8.5600 TRY |
| 2021-06-08 |
8.6560 TRY |
11,414,208.7900 BUSD |
8.7100 TRY |
8.6100 TRY |
8.6300 TRY |
8.6400 TRY |
| 2021-06-07 |
8.6696 TRY |
12,386,581.7900 BUSD |
8.7200 TRY |
8.6300 TRY |
8.6500 TRY |
8.6800 TRY |
| 2021-06-06 |
8.7417 TRY |
7,073,925.8600 BUSD |
8.7500 TRY |
8.7000 TRY |
8.7300 TRY |
8.7200 TRY |
| 2021-06-05 |
8.7176 TRY |
8,122,079.8700 BUSD |
8.6800 TRY |
8.6500 TRY |
8.6700 TRY |
8.7700 TRY |
| 2021-06-04 |
8.6970 TRY |
15,029,679.7200 BUSD |
8.6500 TRY |
8.6500 TRY |
8.6800 TRY |
8.6600 TRY |
| 2021-06-03 |
8.6276 TRY |
15,128,485.5300 BUSD |
8.5600 TRY |
8.5500 TRY |
8.5800 TRY |
8.6700 TRY |
| 2021-06-02 |
8.5715 TRY |
15,680,022.6000 BUSD |
8.5600 TRY |
8.5400 TRY |
8.5600 TRY |
8.5600 TRY |
| 2021-06-01 |
8.5191 TRY |
11,984,197.0000 BUSD |
8.4500 TRY |
8.4100 TRY |
8.4300 TRY |
8.6200 TRY |
| 2021-05-31 |
8.5481 TRY |
14,370,676.6600 BUSD |
8.6400 TRY |
8.4500 TRY |
8.4900 TRY |
8.4600 TRY |
| 2021-05-30 |
8.6533 TRY |
10,692,657.8600 BUSD |
8.6700 TRY |
8.6200 TRY |
8.6500 TRY |
8.6500 TRY |
| 2021-05-29 |
8.6568 TRY |
8,826,651.8900 BUSD |
8.6300 TRY |
8.5900 TRY |
8.6100 TRY |
8.6900 TRY |
| 2021-05-28 |
8.5866 TRY |
12,368,973.4900 BUSD |
8.4900 TRY |
8.4800 TRY |
8.5000 TRY |
8.6200 TRY |
| 2021-05-27 |
8.4828 TRY |
12,108,753.8500 BUSD |
8.4500 TRY |
8.4400 TRY |
8.4600 TRY |
8.4900 TRY |
| 2021-05-26 |
8.4602 TRY |
16,178,131.6700 BUSD |
8.4500 TRY |
8.3900 TRY |
8.4100 TRY |
8.4800 TRY |
| 2021-05-25 |
8.4652 TRY |
15,313,646.7200 BUSD |
8.4200 TRY |
8.4100 TRY |
8.4300 TRY |
8.4500 TRY |
| 2021-05-24 |
8.4812 TRY |
23,226,530.8800 BUSD |
8.5000 TRY |
8.4300 TRY |
8.4500 TRY |
8.4500 TRY |
| 2021-05-23 |
8.5985 TRY |
15,019,338.0900 BUSD |
8.5600 TRY |
8.5200 TRY |
8.5300 TRY |
8.5400 TRY |
| 2021-05-22 |
8.5354 TRY |
8,394,809.0600 BUSD |
8.4800 TRY |
8.4700 TRY |
8.4900 TRY |
8.5600 TRY |
| 2021-05-21 |
8.4662 TRY |
19,138,175.2700 BUSD |
8.4300 TRY |
8.4000 TRY |
8.4200 TRY |
8.4900 TRY |
| 2021-05-20 |
8.5166 TRY |
29,208,964.4500 BUSD |
8.5800 TRY |
8.4200 TRY |
8.4300 TRY |
8.4300 TRY |
| 2021-05-19 |
8.5395 TRY |
40,507,125.4800 BUSD |
8.4200 TRY |
8.3800 TRY |
8.4200 TRY |
8.5900 TRY |
| 2021-05-18 |
8.3787 TRY |
16,807,943.7200 BUSD |
8.3700 TRY |
8.3200 TRY |
8.3500 TRY |
8.4000 TRY |
| 2021-05-17 |
8.4488 TRY |
20,027,676.9000 BUSD |
8.5100 TRY |
8.3500 TRY |
8.3900 TRY |
8.3600 TRY |
| 2021-05-16 |
8.4760 TRY |
17,766,575.7300 BUSD |
8.5300 TRY |
8.4000 TRY |
8.4200 TRY |
8.5600 TRY |
| 2021-05-15 |
8.4690 TRY |
21,681,266.7300 BUSD |
8.4500 TRY |
8.4100 TRY |
8.4400 TRY |
8.4900 TRY |
| 2021-05-14 |
8.5174 TRY |
23,973,262.8600 BUSD |
8.6100 TRY |
8.4400 TRY |
8.4700 TRY |
8.4600 TRY |
| 2021-05-13 |
8.6667 TRY |
29,561,900.3600 BUSD |
8.6300 TRY |
8.5600 TRY |
8.6400 TRY |
8.6300 TRY |
| 2021-05-12 |
8.4319 TRY |
22,267,460.9900 BUSD |
8.3200 TRY |
8.2900 TRY |
8.3100 TRY |
8.6000 TRY |
| 2021-05-11 |
8.3940 TRY |
18,817,162.8700 BUSD |
8.4600 TRY |
8.3200 TRY |
8.3400 TRY |
8.3200 TRY |
| 2021-05-10 |
8.3664 TRY |
26,950,673.7200 BUSD |
8.3100 TRY |
8.2900 TRY |
8.3100 TRY |
8.4500 TRY |
| 2021-05-09 |
8.3803 TRY |
33,672,415.6400 BUSD |
8.3500 TRY |
8.3000 TRY |
8.3300 TRY |
8.3200 TRY |
| 2021-05-08 |
8.3004 TRY |
30,150,766.2600 BUSD |
8.3100 TRY |
8.2100 TRY |
8.2500 TRY |
8.3400 TRY |
| 2021-05-07 |
8.2702 TRY |
34,809,057.0600 BUSD |
8.2900 TRY |
8.2000 TRY |
8.2400 TRY |
8.3400 TRY |
| 2021-05-06 |
8.2519 TRY |
28,706,351.1600 BUSD |
8.1800 TRY |
8.1400 TRY |
8.2000 TRY |
8.2600 TRY |